Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
17.4515 EUR |
31.4976 INJ |
17.0660 EUR |
16.7190 EUR |
17.6230 EUR |
17.6230 EUR |
| 2024-08-12 |
16.7946 EUR |
162.9082 INJ |
16.1940 EUR |
16.1940 EUR |
17.5270 EUR |
17.1270 EUR |
| 2024-08-11 |
17.1030 EUR |
107.7589 INJ |
17.5400 EUR |
16.5700 EUR |
17.6630 EUR |
16.5700 EUR |
| 2024-08-10 |
16.6860 EUR |
43.3151 INJ |
16.3780 EUR |
16.2880 EUR |
17.5690 EUR |
17.5690 EUR |
| 2024-08-09 |
16.3772 EUR |
81.8774 INJ |
16.5590 EUR |
16.0190 EUR |
16.6810 EUR |
16.1330 EUR |
| 2024-08-08 |
16.1266 EUR |
160.9312 INJ |
14.4570 EUR |
14.2950 EUR |
16.8730 EUR |
16.8380 EUR |
| 2024-08-07 |
14.1711 EUR |
72.8582 INJ |
14.6970 EUR |
13.6740 EUR |
14.7740 EUR |
13.6770 EUR |
| 2024-08-06 |
14.9467 EUR |
31.9286 INJ |
15.4780 EUR |
14.5420 EUR |
15.4780 EUR |
14.9990 EUR |
| 2024-08-05 |
14.0166 EUR |
1,384.3298 INJ |
15.9400 EUR |
12.4220 EUR |
15.9400 EUR |
14.6590 EUR |
| 2024-08-04 |
16.0412 EUR |
330.7251 INJ |
16.8750 EUR |
15.6210 EUR |
16.9670 EUR |
16.2580 EUR |
| 2024-08-03 |
17.1808 EUR |
56.4841 INJ |
17.6540 EUR |
16.8200 EUR |
18.0870 EUR |
16.9330 EUR |
| 2024-08-02 |
18.3695 EUR |
46.9972 INJ |
19.6240 EUR |
18.0310 EUR |
19.6240 EUR |
18.0310 EUR |
| 2024-08-01 |
19.3199 EUR |
287.3632 INJ |
20.4910 EUR |
18.9000 EUR |
20.5180 EUR |
20.0670 EUR |
| 2024-07-31 |
21.2854 EUR |
487.7822 INJ |
21.3920 EUR |
20.3480 EUR |
21.6890 EUR |
20.3740 EUR |
| 2024-07-30 |
22.2517 EUR |
107.9669 INJ |
22.4940 EUR |
21.3070 EUR |
22.5130 EUR |
21.3070 EUR |
| 2024-07-29 |
22.9166 EUR |
782.1575 INJ |
22.9390 EUR |
22.6830 EUR |
23.7920 EUR |
22.7190 EUR |
| 2024-07-28 |
22.9785 EUR |
48.1280 INJ |
23.0870 EUR |
22.4930 EUR |
23.1760 EUR |
22.7920 EUR |
| 2024-07-27 |
23.0143 EUR |
26.7713 INJ |
23.3720 EUR |
22.7580 EUR |
23.5310 EUR |
23.2350 EUR |
| 2024-07-26 |
23.4883 EUR |
63.3251 INJ |
22.7940 EUR |
22.7940 EUR |
23.7070 EUR |
23.5000 EUR |
| 2024-07-25 |
21.6800 EUR |
445.7736 INJ |
21.2570 EUR |
21.2570 EUR |
22.2470 EUR |
22.0160 EUR |
| 2024-07-24 |
22.6153 EUR |
165.7693 INJ |
22.2760 EUR |
22.2760 EUR |
23.4660 EUR |
22.3750 EUR |
| 2024-07-23 |
22.7737 EUR |
145.6355 INJ |
23.7280 EUR |
21.9000 EUR |
23.7280 EUR |
22.1300 EUR |
| 2024-07-22 |
24.5278 EUR |
151.3046 INJ |
24.8170 EUR |
23.8940 EUR |
24.9310 EUR |
24.2490 EUR |
| 2024-07-21 |
25.1567 EUR |
79.8212 INJ |
25.1520 EUR |
24.1330 EUR |
25.5760 EUR |
25.5720 EUR |
| 2024-07-20 |
25.3307 EUR |
212.9496 INJ |
25.4630 EUR |
24.9770 EUR |
25.6860 EUR |
25.5570 EUR |
| 2024-07-19 |
24.0015 EUR |
123.9003 INJ |
23.7770 EUR |
23.7430 EUR |
24.4570 EUR |
24.4570 EUR |
| 2024-07-18 |
24.0859 EUR |
214.3301 INJ |
23.4200 EUR |
23.2090 EUR |
24.7780 EUR |
24.7780 EUR |
| 2024-07-17 |
23.5441 EUR |
273.9369 INJ |
23.0210 EUR |
23.0210 EUR |
24.2930 EUR |
24.2930 EUR |
| 2024-07-16 |
21.4810 EUR |
330.0566 INJ |
21.0680 EUR |
21.0680 EUR |
22.4580 EUR |
22.4580 EUR |
| 2024-07-15 |
20.1829 EUR |
63.3975 INJ |
20.0370 EUR |
20.0100 EUR |
20.7850 EUR |
20.7850 EUR |
| 2024-07-14 |
18.9363 EUR |
8.3719 INJ |
19.0010 EUR |
18.8650 EUR |
19.0010 EUR |
18.8680 EUR |
| 2024-07-13 |
18.4976 EUR |
570.1641 INJ |
18.4640 EUR |
18.4120 EUR |
18.5100 EUR |
18.4120 EUR |
| 2024-07-12 |
17.9676 EUR |
147.6669 INJ |
17.9350 EUR |
17.7080 EUR |
18.1470 EUR |
18.0900 EUR |
| 2024-07-11 |
18.9337 EUR |
306.9580 INJ |
18.7890 EUR |
18.1800 EUR |
19.3960 EUR |
18.1800 EUR |
| 2024-07-10 |
19.0731 EUR |
27.8416 INJ |
19.0700 EUR |
18.9950 EUR |
19.2750 EUR |
18.9950 EUR |
| 2024-07-09 |
18.4896 EUR |
152.6077 INJ |
18.0430 EUR |
18.0420 EUR |
19.3860 EUR |
19.2090 EUR |
| 2024-07-08 |
18.0843 EUR |
215.1321 INJ |
16.8840 EUR |
16.8840 EUR |
18.7840 EUR |
17.9680 EUR |
| 2024-07-07 |
17.8153 EUR |
84.4846 INJ |
18.2380 EUR |
17.5380 EUR |
18.2380 EUR |
17.6070 EUR |
| 2024-07-06 |
18.0798 EUR |
63.5674 INJ |
18.0150 EUR |
18.0150 EUR |
18.1960 EUR |
18.0830 EUR |
| 2024-07-05 |
16.5552 EUR |
1,132.2618 INJ |
17.5980 EUR |
15.7880 EUR |
17.8530 EUR |
17.5770 EUR |
| 2024-07-04 |
18.9876 EUR |
256.7998 INJ |
19.4260 EUR |
18.0150 EUR |
19.4260 EUR |
19.0810 EUR |
| 2024-07-03 |
20.1493 EUR |
76.8990 INJ |
20.8810 EUR |
19.6200 EUR |
20.8810 EUR |
19.9420 EUR |
| 2024-07-02 |
21.0692 EUR |
2,613.4569 INJ |
21.1460 EUR |
20.9530 EUR |
21.1460 EUR |
20.9530 EUR |
| 2024-07-01 |
21.6967 EUR |
79.5726 INJ |
22.3310 EUR |
20.9770 EUR |
22.3310 EUR |
20.9770 EUR |
| 2024-06-30 |
21.4600 EUR |
161.1556 INJ |
21.2400 EUR |
21.0470 EUR |
22.0480 EUR |
21.9680 EUR |
| 2024-06-29 |
21.5059 EUR |
149.7231 INJ |
21.6370 EUR |
21.1970 EUR |
21.6370 EUR |
21.3230 EUR |
| 2024-06-28 |
21.5919 EUR |
218.2425 INJ |
21.7060 EUR |
21.4120 EUR |
21.7670 EUR |
21.4270 EUR |
| 2024-06-27 |
21.8348 EUR |
214.5582 INJ |
21.3570 EUR |
21.2780 EUR |
22.3090 EUR |
21.5580 EUR |
| 2024-06-26 |
21.4144 EUR |
249.4116 INJ |
21.8420 EUR |
21.0830 EUR |
22.0170 EUR |
21.5190 EUR |
| 2024-06-25 |
21.4791 EUR |
84.0610 INJ |
20.3100 EUR |
20.3100 EUR |
21.8690 EUR |
21.8690 EUR |