Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
19.4865 EUR |
142.2976 INJ |
18.5150 EUR |
18.5150 EUR |
20.1520 EUR |
20.1520 EUR |
| 2024-06-23 |
19.1096 EUR |
95.6655 INJ |
19.4790 EUR |
18.9580 EUR |
19.4790 EUR |
18.9790 EUR |
| 2024-06-22 |
19.7831 EUR |
26.6979 INJ |
19.6370 EUR |
19.6370 EUR |
19.8140 EUR |
19.7630 EUR |
| 2024-06-21 |
19.4973 EUR |
91.7205 INJ |
19.2640 EUR |
19.0490 EUR |
19.7070 EUR |
19.7020 EUR |
| 2024-06-20 |
19.5713 EUR |
149.8384 INJ |
19.6280 EUR |
19.5250 EUR |
19.7480 EUR |
19.5260 EUR |
| 2024-06-19 |
19.5857 EUR |
153.7979 INJ |
19.4660 EUR |
19.3670 EUR |
19.8380 EUR |
19.8380 EUR |
| 2024-06-18 |
18.4051 EUR |
2,238.3651 INJ |
19.3880 EUR |
17.5870 EUR |
19.5380 EUR |
18.9100 EUR |
| 2024-06-17 |
20.2987 EUR |
659.4905 INJ |
22.6270 EUR |
19.4970 EUR |
22.7880 EUR |
20.3100 EUR |
| 2024-06-16 |
23.3736 EUR |
230.7538 INJ |
23.5370 EUR |
23.0500 EUR |
23.5620 EUR |
23.5370 EUR |
| 2024-06-15 |
24.2660 EUR |
125.1420 INJ |
24.1750 EUR |
23.9120 EUR |
24.8830 EUR |
23.9120 EUR |
| 2024-06-14 |
25.2344 EUR |
358.2726 INJ |
26.5260 EUR |
24.0780 EUR |
26.9210 EUR |
24.4910 EUR |
| 2024-06-13 |
27.3060 EUR |
159.1025 INJ |
28.2480 EUR |
26.4810 EUR |
28.6420 EUR |
26.4810 EUR |
| 2024-06-12 |
27.2164 EUR |
126.1821 INJ |
25.3840 EUR |
25.3840 EUR |
30.2980 EUR |
28.1730 EUR |
| 2024-06-11 |
26.0537 EUR |
156.7370 INJ |
27.6210 EUR |
24.1000 EUR |
27.6210 EUR |
25.6250 EUR |
| 2024-06-10 |
26.6173 EUR |
37.3623 INJ |
26.0450 EUR |
24.9820 EUR |
27.1720 EUR |
27.1430 EUR |
| 2024-06-09 |
25.9082 EUR |
82.2294 INJ |
25.2260 EUR |
25.2260 EUR |
26.1550 EUR |
25.8270 EUR |
| 2024-06-08 |
27.4431 EUR |
139.1547 INJ |
26.3620 EUR |
26.3620 EUR |
28.2050 EUR |
26.3940 EUR |
| 2024-06-07 |
26.9391 EUR |
92.9466 INJ |
26.3910 EUR |
25.2500 EUR |
28.5520 EUR |
25.9010 EUR |
| 2024-06-06 |
25.7275 EUR |
85.6021 INJ |
24.1700 EUR |
24.1310 EUR |
26.2290 EUR |
25.1780 EUR |
| 2024-06-05 |
24.3226 EUR |
26.6127 INJ |
24.0500 EUR |
24.0140 EUR |
24.7480 EUR |
24.7480 EUR |
| 2024-06-04 |
23.0914 EUR |
77.8308 INJ |
23.0600 EUR |
22.4670 EUR |
23.2530 EUR |
23.2350 EUR |
| 2024-06-03 |
23.4473 EUR |
58.5545 INJ |
22.4000 EUR |
22.4000 EUR |
23.5040 EUR |
23.5040 EUR |
| 2024-06-02 |
22.7138 EUR |
56.0674 INJ |
22.7410 EUR |
22.2860 EUR |
22.7480 EUR |
22.2860 EUR |
| 2024-06-01 |
22.6395 EUR |
28.5718 INJ |
22.4810 EUR |
22.4810 EUR |
22.7010 EUR |
22.7010 EUR |
| 2024-05-31 |
22.5535 EUR |
93.0483 INJ |
22.9680 EUR |
22.4750 EUR |
23.0420 EUR |
22.6360 EUR |
| 2024-05-30 |
24.7290 EUR |
76.8385 INJ |
24.6360 EUR |
23.1720 EUR |
24.9240 EUR |
23.1720 EUR |
| 2024-05-29 |
24.4381 EUR |
10.9462 INJ |
24.2750 EUR |
24.2150 EUR |
24.4500 EUR |
24.4500 EUR |
| 2024-05-28 |
23.3389 EUR |
56.0630 INJ |
23.3620 EUR |
23.1110 EUR |
23.8020 EUR |
23.8020 EUR |
| 2024-05-27 |
23.6160 EUR |
137.3612 INJ |
23.0540 EUR |
23.0460 EUR |
24.1140 EUR |
23.8380 EUR |
| 2024-05-26 |
23.5228 EUR |
26.7631 INJ |
23.5810 EUR |
22.9890 EUR |
23.5810 EUR |
22.9890 EUR |
| 2024-05-25 |
23.5994 EUR |
491.0513 INJ |
23.7520 EUR |
23.5190 EUR |
24.2370 EUR |
23.5630 EUR |
| 2024-05-24 |
23.1618 EUR |
60.9873 INJ |
23.5990 EUR |
22.9090 EUR |
23.6030 EUR |
23.2580 EUR |
| 2024-05-23 |
24.3402 EUR |
55.1946 INJ |
25.2780 EUR |
23.9630 EUR |
25.4190 EUR |
23.9830 EUR |
| 2024-05-22 |
25.3543 EUR |
23.9099 INJ |
25.5550 EUR |
24.8420 EUR |
25.6170 EUR |
25.2800 EUR |
| 2024-05-21 |
25.8571 EUR |
14.4441 INJ |
25.9570 EUR |
25.3560 EUR |
26.2890 EUR |
25.3900 EUR |
| 2024-05-20 |
24.7794 EUR |
4.7515 INJ |
23.5170 EUR |
23.5170 EUR |
25.3240 EUR |
25.3240 EUR |
| 2024-05-19 |
22.6055 EUR |
219.9994 INJ |
22.9650 EUR |
22.2710 EUR |
22.9740 EUR |
22.2710 EUR |
| 2024-05-18 |
23.0322 EUR |
3.0392 INJ |
23.1190 EUR |
23.0250 EUR |
23.1190 EUR |
23.0290 EUR |
| 2024-05-17 |
22.9059 EUR |
62.4450 INJ |
22.9170 EUR |
22.8690 EUR |
22.9860 EUR |
22.9860 EUR |
| 2024-05-16 |
21.6817 EUR |
83.6777 INJ |
21.6670 EUR |
21.3120 EUR |
22.0000 EUR |
21.3190 EUR |
| 2024-05-15 |
21.4872 EUR |
107.4873 INJ |
19.9210 EUR |
19.6000 EUR |
21.9230 EUR |
21.6660 EUR |
| 2024-05-14 |
20.1368 EUR |
146.2385 INJ |
20.7140 EUR |
19.8870 EUR |
20.8040 EUR |
19.9750 EUR |
| 2024-05-13 |
21.0185 EUR |
161.3105 INJ |
20.7500 EUR |
20.5900 EUR |
21.5340 EUR |
20.9800 EUR |
| 2024-05-12 |
22.0425 EUR |
130.4450 INJ |
22.0040 EUR |
21.7550 EUR |
22.2400 EUR |
21.7840 EUR |
| 2024-05-11 |
22.3935 EUR |
236.0656 INJ |
22.6570 EUR |
21.9670 EUR |
23.0320 EUR |
21.9670 EUR |
| 2024-05-10 |
23.4638 EUR |
536.8868 INJ |
22.2540 EUR |
22.2540 EUR |
24.9500 EUR |
23.0690 EUR |
| 2024-05-09 |
21.9793 EUR |
202.4620 INJ |
21.8830 EUR |
21.5560 EUR |
22.3140 EUR |
22.2450 EUR |
| 2024-05-08 |
22.2158 EUR |
273.1564 INJ |
22.6990 EUR |
21.3990 EUR |
22.7440 EUR |
21.8130 EUR |
| 2024-05-07 |
23.6194 EUR |
285.8258 INJ |
23.7620 EUR |
23.0080 EUR |
24.2890 EUR |
23.0080 EUR |
| 2024-05-06 |
23.5397 EUR |
99.1691 INJ |
22.4770 EUR |
22.4770 EUR |
24.1990 EUR |
23.7020 EUR |