Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
18.2508 USDT |
41,181.7531 INJ |
18.7330 USDT |
17.7580 USDT |
18.8760 USDT |
17.9630 USDT |
| 2024-11-01 |
18.9692 USDT |
92,046.2621 INJ |
19.0470 USDT |
18.3900 USDT |
19.8100 USDT |
18.7360 USDT |
| 2024-10-31 |
19.2652 USDT |
78,771.3128 INJ |
19.8650 USDT |
18.7920 USDT |
19.9170 USDT |
19.0590 USDT |
| 2024-10-30 |
19.8794 USDT |
45,027.5740 INJ |
20.2880 USDT |
19.4030 USDT |
20.3310 USDT |
19.8650 USDT |
| 2024-10-29 |
20.0707 USDT |
77,604.1547 INJ |
19.2390 USDT |
19.1780 USDT |
20.5100 USDT |
20.2920 USDT |
| 2024-10-28 |
18.8020 USDT |
55,165.1491 INJ |
18.9950 USDT |
18.2250 USDT |
19.3820 USDT |
19.2100 USDT |
| 2024-10-27 |
18.6352 USDT |
28,038.1107 INJ |
18.3890 USDT |
18.2610 USDT |
19.1280 USDT |
18.9900 USDT |
| 2024-10-26 |
18.4204 USDT |
85,723.6645 INJ |
18.1920 USDT |
17.9240 USDT |
18.8030 USDT |
18.3810 USDT |
| 2024-10-25 |
18.8969 USDT |
108,748.6634 INJ |
20.4280 USDT |
17.1160 USDT |
20.4880 USDT |
18.2000 USDT |
| 2024-10-24 |
20.2815 USDT |
34,628.2918 INJ |
20.1650 USDT |
19.8210 USDT |
20.5860 USDT |
20.4120 USDT |
| 2024-10-23 |
20.1980 USDT |
76,428.1950 INJ |
20.9530 USDT |
19.5390 USDT |
21.0090 USDT |
20.1680 USDT |
| 2024-10-22 |
21.0695 USDT |
67,879.2481 INJ |
21.2690 USDT |
20.6660 USDT |
21.6160 USDT |
20.9540 USDT |
| 2024-10-21 |
21.7446 USDT |
94,999.3734 INJ |
22.1660 USDT |
21.0500 USDT |
22.3960 USDT |
21.2750 USDT |
| 2024-10-20 |
22.0680 USDT |
117,003.9758 INJ |
22.2410 USDT |
21.6500 USDT |
22.5240 USDT |
22.1640 USDT |
| 2024-10-19 |
21.9575 USDT |
107,544.4445 INJ |
22.0720 USDT |
21.6610 USDT |
22.3250 USDT |
22.2380 USDT |
| 2024-10-18 |
21.7482 USDT |
63,133.7492 INJ |
21.3360 USDT |
20.9510 USDT |
22.3330 USDT |
22.0700 USDT |
| 2024-10-17 |
22.3179 USDT |
423,041.6887 INJ |
20.9040 USDT |
20.3090 USDT |
24.0000 USDT |
21.3420 USDT |
| 2024-10-16 |
20.9990 USDT |
81,428.7089 INJ |
21.3990 USDT |
20.5620 USDT |
21.5100 USDT |
20.9140 USDT |
| 2024-10-15 |
21.5369 USDT |
159,621.5005 INJ |
21.7460 USDT |
20.7200 USDT |
22.3350 USDT |
21.3970 USDT |
| 2024-10-14 |
21.4470 USDT |
117,864.4709 INJ |
20.3270 USDT |
20.0400 USDT |
22.0040 USDT |
21.7270 USDT |
| 2024-10-13 |
20.2024 USDT |
45,223.9008 INJ |
20.4200 USDT |
19.6500 USDT |
20.6770 USDT |
20.3190 USDT |
| 2024-10-12 |
20.6418 USDT |
35,661.0881 INJ |
20.4480 USDT |
20.3500 USDT |
21.0570 USDT |
20.3950 USDT |
| 2024-10-11 |
20.0301 USDT |
55,694.4902 INJ |
19.2430 USDT |
19.0960 USDT |
20.6330 USDT |
20.4260 USDT |
| 2024-10-10 |
19.1445 USDT |
76,888.2228 INJ |
19.3080 USDT |
18.5330 USDT |
19.7860 USDT |
19.2450 USDT |
| 2024-10-09 |
19.6512 USDT |
62,143.0139 INJ |
19.5100 USDT |
19.0580 USDT |
20.0790 USDT |
19.3000 USDT |
| 2024-10-08 |
19.8435 USDT |
95,484.7827 INJ |
20.5680 USDT |
19.2170 USDT |
20.8670 USDT |
19.4820 USDT |
| 2024-10-07 |
21.0960 USDT |
97,315.0773 INJ |
20.7660 USDT |
20.3700 USDT |
21.7310 USDT |
20.5460 USDT |
| 2024-10-06 |
20.3053 USDT |
42,219.4858 INJ |
19.8950 USDT |
19.6470 USDT |
20.8610 USDT |
20.7380 USDT |
| 2024-10-05 |
20.1127 USDT |
56,519.1907 INJ |
20.3710 USDT |
19.5600 USDT |
20.5350 USDT |
19.8790 USDT |
| 2024-10-04 |
19.7226 USDT |
108,345.4246 INJ |
19.0380 USDT |
18.8790 USDT |
20.5900 USDT |
20.3940 USDT |
| 2024-10-03 |
19.4795 USDT |
134,245.9647 INJ |
20.1880 USDT |
18.5150 USDT |
20.5470 USDT |
19.0300 USDT |
| 2024-10-02 |
20.9587 USDT |
154,276.4945 INJ |
20.6860 USDT |
19.8000 USDT |
22.3780 USDT |
20.1850 USDT |
| 2024-10-01 |
22.5398 USDT |
320,080.8463 INJ |
22.8810 USDT |
20.1170 USDT |
24.9210 USDT |
20.6820 USDT |
| 2024-09-30 |
23.1973 USDT |
131,510.1063 INJ |
23.2450 USDT |
22.3790 USDT |
23.9010 USDT |
22.8920 USDT |
| 2024-09-29 |
22.8006 USDT |
75,287.7862 INJ |
22.8500 USDT |
22.2110 USDT |
23.7430 USDT |
23.2450 USDT |
| 2024-09-28 |
23.1975 USDT |
83,341.8683 INJ |
23.6110 USDT |
22.4730 USDT |
24.0000 USDT |
22.8400 USDT |
| 2024-09-27 |
23.2606 USDT |
145,483.3605 INJ |
23.0360 USDT |
22.7220 USDT |
23.8630 USDT |
23.5970 USDT |
| 2024-09-26 |
23.2091 USDT |
294,948.9829 INJ |
22.4770 USDT |
22.0630 USDT |
23.8000 USDT |
23.0410 USDT |
| 2024-09-25 |
22.0999 USDT |
187,537.8786 INJ |
21.8460 USDT |
21.2070 USDT |
23.2250 USDT |
22.4760 USDT |
| 2024-09-24 |
22.1614 USDT |
203,962.7516 INJ |
22.4720 USDT |
21.4460 USDT |
22.8910 USDT |
21.8370 USDT |
| 2024-09-23 |
22.0200 USDT |
156,160.4865 INJ |
21.6900 USDT |
21.0860 USDT |
22.5520 USDT |
22.4400 USDT |
| 2024-09-22 |
21.2080 USDT |
84,226.2721 INJ |
21.1760 USDT |
20.5470 USDT |
21.9090 USDT |
21.6860 USDT |
| 2024-09-21 |
20.9634 USDT |
36,150.0830 INJ |
21.0440 USDT |
20.4810 USDT |
21.6770 USDT |
21.1720 USDT |
| 2024-09-20 |
20.8156 USDT |
88,736.6566 INJ |
20.4540 USDT |
20.0930 USDT |
21.4020 USDT |
21.0500 USDT |
| 2024-09-19 |
20.5117 USDT |
173,072.1200 INJ |
19.8200 USDT |
19.7600 USDT |
21.0360 USDT |
20.4450 USDT |
| 2024-09-18 |
18.9683 USDT |
180,036.5025 INJ |
19.5090 USDT |
18.1780 USDT |
19.8420 USDT |
19.8140 USDT |
| 2024-09-17 |
18.8170 USDT |
187,114.5882 INJ |
18.0010 USDT |
17.7300 USDT |
20.1100 USDT |
19.4910 USDT |
| 2024-09-16 |
18.2501 USDT |
154,444.2417 INJ |
18.6510 USDT |
17.7500 USDT |
18.9380 USDT |
18.0030 USDT |
| 2024-09-15 |
19.5116 USDT |
131,839.3508 INJ |
19.6070 USDT |
18.4910 USDT |
20.2000 USDT |
18.6490 USDT |
| 2024-09-14 |
19.5435 USDT |
94,909.5471 INJ |
19.8160 USDT |
19.2040 USDT |
20.1280 USDT |
19.6240 USDT |