Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
19.1295 USDT |
177,231.4310 INJ |
19.3770 USDT |
18.4500 USDT |
20.1070 USDT |
19.8140 USDT |
| 2024-09-12 |
19.1232 USDT |
163,204.3502 INJ |
18.7150 USDT |
18.7000 USDT |
19.4810 USDT |
19.3440 USDT |
| 2024-09-11 |
18.2618 USDT |
241,797.6833 INJ |
18.1730 USDT |
17.6190 USDT |
19.0210 USDT |
18.7190 USDT |
| 2024-09-10 |
17.8136 USDT |
105,059.8312 INJ |
17.3010 USDT |
16.9670 USDT |
18.4730 USDT |
18.1740 USDT |
| 2024-09-09 |
16.6975 USDT |
158,773.8948 INJ |
16.2490 USDT |
16.0390 USDT |
17.6240 USDT |
17.3010 USDT |
| 2024-09-08 |
16.2723 USDT |
87,289.8941 INJ |
16.0240 USDT |
15.9090 USDT |
16.6270 USDT |
16.2440 USDT |
| 2024-09-07 |
16.2481 USDT |
102,617.3691 INJ |
16.1870 USDT |
15.8100 USDT |
16.6530 USDT |
16.0170 USDT |
| 2024-09-06 |
16.5479 USDT |
222,973.3265 INJ |
17.0110 USDT |
15.5880 USDT |
17.3570 USDT |
16.2030 USDT |
| 2024-09-05 |
17.0882 USDT |
109,648.6980 INJ |
17.3200 USDT |
16.7410 USDT |
17.4650 USDT |
17.0110 USDT |
| 2024-09-04 |
16.5209 USDT |
210,177.5750 INJ |
15.8700 USDT |
15.0200 USDT |
17.6470 USDT |
17.3200 USDT |
| 2024-09-03 |
16.6512 USDT |
125,273.4504 INJ |
17.1540 USDT |
15.8010 USDT |
17.5440 USDT |
15.8650 USDT |
| 2024-09-02 |
16.8221 USDT |
83,895.8359 INJ |
16.4270 USDT |
16.3480 USDT |
17.4920 USDT |
17.1730 USDT |
| 2024-09-01 |
16.8919 USDT |
89,757.6129 INJ |
17.2710 USDT |
16.2530 USDT |
17.3400 USDT |
16.4310 USDT |
| 2024-08-31 |
17.3569 USDT |
42,908.0110 INJ |
17.4060 USDT |
17.0240 USDT |
17.6400 USDT |
17.2710 USDT |
| 2024-08-30 |
17.3937 USDT |
118,530.2003 INJ |
17.4580 USDT |
16.6130 USDT |
18.0630 USDT |
17.4100 USDT |
| 2024-08-29 |
18.0008 USDT |
120,693.8695 INJ |
17.9400 USDT |
17.2200 USDT |
18.6690 USDT |
17.4670 USDT |
| 2024-08-28 |
18.5211 USDT |
122,120.9118 INJ |
18.9640 USDT |
17.5750 USDT |
19.3130 USDT |
17.9570 USDT |
| 2024-08-27 |
20.2675 USDT |
161,934.5519 INJ |
20.6590 USDT |
18.7800 USDT |
21.3030 USDT |
19.0060 USDT |
| 2024-08-26 |
21.5167 USDT |
73,656.2913 INJ |
22.3870 USDT |
20.5850 USDT |
22.7500 USDT |
20.6430 USDT |
| 2024-08-25 |
21.8053 USDT |
95,858.4681 INJ |
22.1890 USDT |
20.9480 USDT |
22.8880 USDT |
22.3780 USDT |
| 2024-08-24 |
22.2490 USDT |
87,814.8916 INJ |
22.1540 USDT |
21.6780 USDT |
22.9680 USDT |
22.1850 USDT |
| 2024-08-23 |
21.1774 USDT |
123,496.9501 INJ |
20.0710 USDT |
20.0450 USDT |
22.3680 USDT |
22.1560 USDT |
| 2024-08-22 |
20.0224 USDT |
93,592.5489 INJ |
19.7010 USDT |
19.3800 USDT |
20.6610 USDT |
20.0500 USDT |
| 2024-08-21 |
19.0486 USDT |
71,203.0280 INJ |
18.4180 USDT |
18.2050 USDT |
19.8500 USDT |
19.6680 USDT |
| 2024-08-20 |
18.6304 USDT |
99,244.2192 INJ |
18.1650 USDT |
17.9880 USDT |
19.1630 USDT |
18.4320 USDT |
| 2024-08-19 |
17.8418 USDT |
88,709.5345 INJ |
17.8410 USDT |
17.5300 USDT |
18.1950 USDT |
18.1540 USDT |
| 2024-08-18 |
18.4306 USDT |
62,219.9624 INJ |
18.6040 USDT |
17.8380 USDT |
18.7810 USDT |
17.8430 USDT |
| 2024-08-17 |
18.2193 USDT |
52,419.9735 INJ |
17.8770 USDT |
17.7740 USDT |
18.6560 USDT |
18.6210 USDT |
| 2024-08-16 |
18.1467 USDT |
149,046.5278 INJ |
18.1240 USDT |
17.2740 USDT |
19.2590 USDT |
17.8760 USDT |
| 2024-08-15 |
18.4790 USDT |
110,120.3255 INJ |
18.6660 USDT |
17.7770 USDT |
19.2450 USDT |
18.1250 USDT |
| 2024-08-14 |
19.1774 USDT |
74,677.3785 INJ |
19.4390 USDT |
18.5770 USDT |
19.9250 USDT |
18.6750 USDT |
| 2024-08-13 |
18.8073 USDT |
119,873.0631 INJ |
18.5340 USDT |
18.0460 USDT |
19.5650 USDT |
19.4560 USDT |
| 2024-08-12 |
18.3716 USDT |
138,725.5083 INJ |
17.6730 USDT |
17.5980 USDT |
19.3110 USDT |
18.5420 USDT |
| 2024-08-11 |
18.7583 USDT |
127,026.0982 INJ |
19.2440 USDT |
17.6150 USDT |
19.4080 USDT |
17.6420 USDT |
| 2024-08-10 |
18.3635 USDT |
252,003.8762 INJ |
18.1630 USDT |
17.5530 USDT |
19.4050 USDT |
19.2460 USDT |
| 2024-08-09 |
17.7761 USDT |
147,109.8605 INJ |
18.3510 USDT |
17.0830 USDT |
18.4680 USDT |
18.1580 USDT |
| 2024-08-08 |
16.4632 USDT |
155,967.5767 INJ |
14.9310 USDT |
14.6530 USDT |
18.4640 USDT |
18.3520 USDT |
| 2024-08-07 |
15.7181 USDT |
135,857.1618 INJ |
16.0290 USDT |
14.6130 USDT |
16.6730 USDT |
14.9340 USDT |
| 2024-08-06 |
16.3149 USDT |
194,343.0663 INJ |
15.3080 USDT |
15.3080 USDT |
16.9620 USDT |
16.0350 USDT |
| 2024-08-05 |
15.0295 USDT |
512,977.3962 INJ |
17.6510 USDT |
13.5200 USDT |
17.9280 USDT |
15.3100 USDT |
| 2024-08-04 |
17.7459 USDT |
92,295.3924 INJ |
18.4980 USDT |
16.7360 USDT |
18.7270 USDT |
17.6360 USDT |
| 2024-08-03 |
19.0686 USDT |
95,585.0292 INJ |
19.7600 USDT |
17.8750 USDT |
20.0460 USDT |
18.4900 USDT |
| 2024-08-02 |
20.3646 USDT |
106,326.6152 INJ |
21.6700 USDT |
19.4540 USDT |
21.8000 USDT |
19.7590 USDT |
| 2024-08-01 |
21.3398 USDT |
136,029.9491 INJ |
21.9650 USDT |
20.1200 USDT |
22.3330 USDT |
21.6650 USDT |
| 2024-07-31 |
22.8241 USDT |
96,917.2195 INJ |
23.1770 USDT |
21.9290 USDT |
23.5830 USDT |
21.9650 USDT |
| 2024-07-30 |
23.8620 USDT |
44,583.1857 INJ |
24.1710 USDT |
22.8690 USDT |
24.8010 USDT |
23.1730 USDT |
| 2024-07-29 |
25.1210 USDT |
89,641.5876 INJ |
24.2140 USDT |
24.1590 USDT |
26.0950 USDT |
24.1590 USDT |
| 2024-07-28 |
24.6929 USDT |
50,002.8265 INJ |
25.3090 USDT |
23.9730 USDT |
25.4350 USDT |
24.2030 USDT |
| 2024-07-27 |
25.2322 USDT |
76,382.1771 INJ |
25.7660 USDT |
24.2160 USDT |
26.1230 USDT |
25.2970 USDT |
| 2024-07-26 |
25.2566 USDT |
105,995.1064 INJ |
23.8160 USDT |
23.7770 USDT |
26.1950 USDT |
25.7670 USDT |