Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
23.6968 USDT |
166,098.4596 INJ |
23.9020 USDT |
22.8340 USDT |
24.6460 USDT |
23.8170 USDT |
| 2024-07-24 |
24.7348 USDT |
90,462.4141 INJ |
24.0660 USDT |
23.7010 USDT |
25.8460 USDT |
23.8960 USDT |
| 2024-07-23 |
24.7258 USDT |
100,420.8778 INJ |
25.8510 USDT |
23.5790 USDT |
26.1480 USDT |
24.0790 USDT |
| 2024-07-22 |
26.5681 USDT |
98,764.9753 INJ |
27.4730 USDT |
25.6800 USDT |
27.5380 USDT |
25.7920 USDT |
| 2024-07-21 |
27.3124 USDT |
72,400.0707 INJ |
27.6150 USDT |
26.1780 USDT |
28.0140 USDT |
27.4680 USDT |
| 2024-07-20 |
27.2444 USDT |
99,686.6044 INJ |
26.4030 USDT |
26.2210 USDT |
28.1030 USDT |
27.6340 USDT |
| 2024-07-19 |
26.3864 USDT |
95,241.1514 INJ |
26.9270 USDT |
25.6230 USDT |
27.4200 USDT |
26.4060 USDT |
| 2024-07-18 |
25.9274 USDT |
105,567.9977 INJ |
25.6760 USDT |
25.0340 USDT |
27.0990 USDT |
26.9520 USDT |
| 2024-07-17 |
25.7993 USDT |
144,378.2536 INJ |
24.9220 USDT |
24.8510 USDT |
26.7630 USDT |
25.6460 USDT |
| 2024-07-16 |
23.6332 USDT |
125,045.3818 INJ |
23.0240 USDT |
22.6090 USDT |
24.9500 USDT |
24.9150 USDT |
| 2024-07-15 |
22.1541 USDT |
75,916.2305 INJ |
21.6230 USDT |
21.5300 USDT |
23.1300 USDT |
22.9890 USDT |
| 2024-07-14 |
20.7468 USDT |
49,509.9169 INJ |
20.2710 USDT |
20.2300 USDT |
21.7280 USDT |
21.6460 USDT |
| 2024-07-13 |
20.1921 USDT |
48,210.3363 INJ |
19.7820 USDT |
19.6820 USDT |
20.6630 USDT |
20.2660 USDT |
| 2024-07-12 |
19.6003 USDT |
87,291.1246 INJ |
19.5900 USDT |
19.0910 USDT |
20.0840 USDT |
19.7750 USDT |
| 2024-07-11 |
20.3520 USDT |
90,702.7538 INJ |
20.5590 USDT |
19.5450 USDT |
21.2290 USDT |
19.5970 USDT |
| 2024-07-10 |
20.7933 USDT |
82,171.7752 INJ |
20.8780 USDT |
20.3570 USDT |
21.4370 USDT |
20.5580 USDT |
| 2024-07-09 |
20.3035 USDT |
120,824.2359 INJ |
19.7020 USDT |
19.3860 USDT |
21.1640 USDT |
20.8790 USDT |
| 2024-07-08 |
19.3134 USDT |
142,665.5564 INJ |
18.6370 USDT |
17.7140 USDT |
20.5060 USDT |
19.7380 USDT |
| 2024-07-07 |
19.3578 USDT |
98,618.5831 INJ |
20.1640 USDT |
18.5330 USDT |
20.1660 USDT |
18.6380 USDT |
| 2024-07-06 |
19.4838 USDT |
101,890.7853 INJ |
18.9240 USDT |
18.5850 USDT |
20.4330 USDT |
20.1570 USDT |
| 2024-07-05 |
18.2758 USDT |
403,313.9935 INJ |
19.8420 USDT |
16.8640 USDT |
19.8580 USDT |
18.9180 USDT |
| 2024-07-04 |
20.4387 USDT |
190,333.5753 INJ |
21.4990 USDT |
19.3550 USDT |
21.6750 USDT |
19.8310 USDT |
| 2024-07-03 |
21.9814 USDT |
128,520.9688 INJ |
23.3570 USDT |
20.9450 USDT |
23.5590 USDT |
21.4990 USDT |
| 2024-07-02 |
22.7150 USDT |
82,434.6797 INJ |
22.5530 USDT |
22.2840 USDT |
23.6230 USDT |
23.3540 USDT |
| 2024-07-01 |
23.3260 USDT |
102,967.8964 INJ |
23.5320 USDT |
22.5240 USDT |
24.0900 USDT |
22.5460 USDT |
| 2024-06-30 |
22.9660 USDT |
112,516.2880 INJ |
22.8150 USDT |
22.0210 USDT |
23.8090 USDT |
23.5280 USDT |
| 2024-06-29 |
23.1269 USDT |
60,370.4116 INJ |
23.0770 USDT |
22.6870 USDT |
23.7550 USDT |
22.8160 USDT |
| 2024-06-28 |
23.0808 USDT |
135,655.2428 INJ |
23.2390 USDT |
22.6300 USDT |
23.4760 USDT |
23.0600 USDT |
| 2024-06-27 |
23.5063 USDT |
167,440.7380 INJ |
23.0710 USDT |
22.6940 USDT |
24.2730 USDT |
23.2440 USDT |
| 2024-06-26 |
23.0219 USDT |
139,169.6326 INJ |
23.4380 USDT |
22.4700 USDT |
23.8240 USDT |
23.0360 USDT |
| 2024-06-25 |
23.0271 USDT |
189,428.1710 INJ |
22.7160 USDT |
22.3280 USDT |
23.4880 USDT |
23.4460 USDT |
| 2024-06-24 |
21.1061 USDT |
292,539.4554 INJ |
20.2650 USDT |
19.4610 USDT |
22.8040 USDT |
22.7130 USDT |
| 2024-06-23 |
20.7771 USDT |
69,245.7906 INJ |
21.0020 USDT |
20.0280 USDT |
21.5000 USDT |
20.2650 USDT |
| 2024-06-22 |
21.0790 USDT |
76,906.6858 INJ |
21.3310 USDT |
20.8290 USDT |
21.3720 USDT |
20.9930 USDT |
| 2024-06-21 |
21.0302 USDT |
136,581.5304 INJ |
20.7860 USDT |
20.1620 USDT |
21.8590 USDT |
21.3250 USDT |
| 2024-06-20 |
21.6845 USDT |
297,599.7584 INJ |
21.2170 USDT |
20.6220 USDT |
23.2400 USDT |
20.7650 USDT |
| 2024-06-19 |
20.9311 USDT |
199,258.9134 INJ |
20.4500 USDT |
20.0500 USDT |
21.5780 USDT |
21.2230 USDT |
| 2024-06-18 |
20.0173 USDT |
393,925.0684 INJ |
21.6160 USDT |
18.5330 USDT |
21.7280 USDT |
20.4630 USDT |
| 2024-06-17 |
22.6503 USDT |
320,938.0913 INJ |
25.0490 USDT |
20.7510 USDT |
25.3440 USDT |
21.6270 USDT |
| 2024-06-16 |
24.9887 USDT |
103,360.1252 INJ |
25.4010 USDT |
24.4100 USDT |
25.4860 USDT |
25.0640 USDT |
| 2024-06-15 |
25.9634 USDT |
160,197.3732 INJ |
26.1850 USDT |
25.2160 USDT |
26.6380 USDT |
25.3980 USDT |
| 2024-06-14 |
27.5839 USDT |
261,736.6084 INJ |
28.8410 USDT |
25.6310 USDT |
29.3560 USDT |
26.2040 USDT |
| 2024-06-13 |
30.0274 USDT |
323,717.8757 INJ |
31.2390 USDT |
28.3990 USDT |
31.7480 USDT |
28.8460 USDT |
| 2024-06-12 |
30.1598 USDT |
471,526.6795 INJ |
27.1760 USDT |
26.8400 USDT |
33.0000 USDT |
31.2260 USDT |
| 2024-06-11 |
28.0655 USDT |
457,103.6162 INJ |
29.3470 USDT |
25.5190 USDT |
29.9000 USDT |
27.1790 USDT |
| 2024-06-10 |
28.2681 USDT |
316,714.0897 INJ |
27.8170 USDT |
26.5840 USDT |
29.7130 USDT |
29.3290 USDT |
| 2024-06-09 |
28.0932 USDT |
167,178.3128 INJ |
26.7890 USDT |
26.6400 USDT |
29.3000 USDT |
27.8130 USDT |
| 2024-06-08 |
29.0345 USDT |
421,976.8522 INJ |
27.9130 USDT |
26.6770 USDT |
30.8350 USDT |
26.7990 USDT |
| 2024-06-07 |
28.5379 USDT |
456,150.4134 INJ |
28.0760 USDT |
25.5500 USDT |
31.0000 USDT |
27.9280 USDT |
| 2024-06-06 |
27.7736 USDT |
154,401.3741 INJ |
26.7960 USDT |
26.0230 USDT |
28.6340 USDT |
28.0730 USDT |