Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
26.2829 USDT |
88,062.3888 INJ |
25.2600 USDT |
25.1930 USDT |
27.1000 USDT |
26.7840 USDT |
| 2024-06-04 |
25.0331 USDT |
87,225.2337 INJ |
24.9820 USDT |
24.1630 USDT |
25.9580 USDT |
25.2440 USDT |
| 2024-06-03 |
25.2153 USDT |
89,488.7569 INJ |
24.2300 USDT |
23.9000 USDT |
25.9520 USDT |
24.9850 USDT |
| 2024-06-02 |
24.5021 USDT |
60,505.8833 INJ |
24.5120 USDT |
23.8600 USDT |
24.8940 USDT |
24.2390 USDT |
| 2024-06-01 |
24.3708 USDT |
40,197.8623 INJ |
24.4210 USDT |
24.1160 USDT |
24.7220 USDT |
24.5120 USDT |
| 2024-05-31 |
24.8425 USDT |
106,040.6797 INJ |
24.9030 USDT |
24.2510 USDT |
25.5350 USDT |
24.4170 USDT |
| 2024-05-30 |
25.8485 USDT |
100,127.0472 INJ |
26.4290 USDT |
24.9010 USDT |
27.2020 USDT |
24.9010 USDT |
| 2024-05-29 |
26.4560 USDT |
94,841.8686 INJ |
26.2500 USDT |
25.9860 USDT |
27.0700 USDT |
26.4410 USDT |
| 2024-05-28 |
25.3372 USDT |
97,213.1001 INJ |
25.7710 USDT |
24.6620 USDT |
26.3330 USDT |
26.2500 USDT |
| 2024-05-27 |
25.7224 USDT |
63,419.5295 INJ |
24.8190 USDT |
24.7770 USDT |
26.4990 USDT |
25.7580 USDT |
| 2024-05-26 |
25.0728 USDT |
33,846.0408 INJ |
25.3440 USDT |
24.4660 USDT |
25.6110 USDT |
24.8480 USDT |
| 2024-05-25 |
25.7502 USDT |
40,416.7361 INJ |
25.6700 USDT |
25.2360 USDT |
26.6110 USDT |
25.3570 USDT |
| 2024-05-24 |
25.2842 USDT |
50,093.7524 INJ |
26.1410 USDT |
24.5860 USDT |
26.3330 USDT |
25.7140 USDT |
| 2024-05-23 |
26.4721 USDT |
131,592.0261 INJ |
27.3070 USDT |
24.6000 USDT |
27.7370 USDT |
26.1690 USDT |
| 2024-05-22 |
27.3101 USDT |
60,134.5533 INJ |
27.6650 USDT |
26.8130 USDT |
27.8610 USDT |
27.2880 USDT |
| 2024-05-21 |
28.1767 USDT |
124,483.8245 INJ |
28.2620 USDT |
27.4700 USDT |
28.9810 USDT |
27.6490 USDT |
| 2024-05-20 |
26.5238 USDT |
195,831.3805 INJ |
24.1530 USDT |
23.7450 USDT |
28.4390 USDT |
28.2340 USDT |
| 2024-05-19 |
24.6088 USDT |
54,942.6408 INJ |
24.9940 USDT |
24.0660 USDT |
25.2050 USDT |
24.1420 USDT |
| 2024-05-18 |
24.9214 USDT |
58,665.2868 INJ |
24.7210 USDT |
24.5350 USDT |
25.3040 USDT |
24.9930 USDT |
| 2024-05-17 |
24.5556 USDT |
80,846.5931 INJ |
23.4750 USDT |
23.2900 USDT |
25.3210 USDT |
24.7470 USDT |
| 2024-05-16 |
23.5062 USDT |
77,284.2028 INJ |
23.6510 USDT |
22.7350 USDT |
24.1250 USDT |
23.4130 USDT |
| 2024-05-15 |
22.3829 USDT |
164,112.3640 INJ |
21.3610 USDT |
21.0790 USDT |
23.9190 USDT |
23.5830 USDT |
| 2024-05-14 |
21.9028 USDT |
145,720.2598 INJ |
22.6260 USDT |
21.2290 USDT |
22.8370 USDT |
21.3560 USDT |
| 2024-05-13 |
22.8627 USDT |
156,241.4436 INJ |
23.4900 USDT |
22.0500 USDT |
23.6430 USDT |
22.6250 USDT |
| 2024-05-12 |
23.7811 USDT |
66,495.2239 INJ |
23.7050 USDT |
23.2690 USDT |
24.1380 USDT |
23.4830 USDT |
| 2024-05-11 |
24.2996 USDT |
85,127.1087 INJ |
24.8210 USDT |
23.6200 USDT |
25.1800 USDT |
23.7220 USDT |
| 2024-05-10 |
25.5721 USDT |
223,476.6126 INJ |
24.0260 USDT |
23.8440 USDT |
27.0040 USDT |
24.8040 USDT |
| 2024-05-09 |
23.5408 USDT |
72,122.2448 INJ |
23.2870 USDT |
22.8020 USDT |
24.2970 USDT |
23.9890 USDT |
| 2024-05-08 |
23.8432 USDT |
123,457.6566 INJ |
24.6990 USDT |
22.9190 USDT |
25.1130 USDT |
23.2960 USDT |
| 2024-05-07 |
25.3638 USDT |
177,778.1750 INJ |
25.5570 USDT |
24.6220 USDT |
26.2800 USDT |
24.7100 USDT |
| 2024-05-06 |
25.3660 USDT |
161,291.4761 INJ |
24.2310 USDT |
23.8490 USDT |
26.2010 USDT |
25.5660 USDT |
| 2024-05-05 |
24.2855 USDT |
71,724.5529 INJ |
24.6480 USDT |
23.8460 USDT |
24.7210 USDT |
24.2200 USDT |
| 2024-05-04 |
24.7918 USDT |
48,767.7162 INJ |
24.9620 USDT |
24.4270 USDT |
25.2600 USDT |
24.6320 USDT |
| 2024-05-03 |
23.9784 USDT |
76,849.6154 INJ |
23.4290 USDT |
22.9590 USDT |
25.0710 USDT |
24.9570 USDT |
| 2024-05-02 |
23.2700 USDT |
88,097.9634 INJ |
23.6640 USDT |
22.6400 USDT |
23.7210 USDT |
23.4310 USDT |
| 2024-05-01 |
22.8763 USDT |
164,527.1725 INJ |
23.7510 USDT |
22.0230 USDT |
24.2600 USDT |
23.6690 USDT |
| 2024-04-30 |
23.7329 USDT |
138,068.2504 INJ |
25.8720 USDT |
22.8100 USDT |
26.1990 USDT |
23.7570 USDT |
| 2024-04-29 |
25.5397 USDT |
65,331.2340 INJ |
25.7700 USDT |
24.9320 USDT |
26.2270 USDT |
25.8420 USDT |
| 2024-04-28 |
26.3510 USDT |
30,215.5467 INJ |
25.9450 USDT |
25.6360 USDT |
26.7860 USDT |
25.7850 USDT |
| 2024-04-27 |
25.4924 USDT |
57,629.7298 INJ |
25.5620 USDT |
24.6690 USDT |
26.3180 USDT |
25.9510 USDT |
| 2024-04-26 |
26.1067 USDT |
48,879.2339 INJ |
26.5090 USDT |
25.3710 USDT |
26.7420 USDT |
25.5260 USDT |
| 2024-04-25 |
26.3249 USDT |
67,239.3896 INJ |
26.4550 USDT |
25.5670 USDT |
27.1010 USDT |
26.5070 USDT |
| 2024-04-24 |
28.0007 USDT |
116,920.0126 INJ |
28.0230 USDT |
26.1620 USDT |
29.3730 USDT |
26.4450 USDT |
| 2024-04-23 |
28.2130 USDT |
104,482.7070 INJ |
28.6380 USDT |
27.5740 USDT |
29.1590 USDT |
28.0390 USDT |
| 2024-04-22 |
28.6547 USDT |
89,732.2736 INJ |
28.2610 USDT |
27.9080 USDT |
29.4570 USDT |
28.6440 USDT |
| 2024-04-21 |
28.8206 USDT |
72,694.7738 INJ |
29.6960 USDT |
27.7740 USDT |
29.8490 USDT |
28.2530 USDT |
| 2024-04-20 |
28.5233 USDT |
139,781.7324 INJ |
28.1880 USDT |
27.3670 USDT |
29.8490 USDT |
29.7040 USDT |
| 2024-04-19 |
27.4302 USDT |
224,224.5304 INJ |
27.6330 USDT |
24.9920 USDT |
28.9000 USDT |
28.1880 USDT |
| 2024-04-18 |
26.8784 USDT |
224,441.2270 INJ |
26.0080 USDT |
24.7710 USDT |
28.9230 USDT |
27.6280 USDT |
| 2024-04-17 |
26.0118 USDT |
271,148.7281 INJ |
25.0220 USDT |
24.2200 USDT |
28.2380 USDT |
26.0220 USDT |