Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
36.2241 USDT |
215,828.3933 INJ |
35.8200 USDT |
34.7790 USDT |
37.5550 USDT |
36.6460 USDT |
| 2024-02-25 |
34.7486 USDT |
107,882.2410 INJ |
34.6400 USDT |
33.6000 USDT |
35.9500 USDT |
35.8290 USDT |
| 2024-02-24 |
34.1146 USDT |
92,321.9396 INJ |
32.9330 USDT |
32.5430 USDT |
34.9400 USDT |
34.6390 USDT |
| 2024-02-23 |
33.4788 USDT |
173,372.0138 INJ |
34.1310 USDT |
32.0000 USDT |
34.8980 USDT |
32.9190 USDT |
| 2024-02-22 |
34.7447 USDT |
168,905.1795 INJ |
35.0770 USDT |
33.6580 USDT |
35.5120 USDT |
34.1790 USDT |
| 2024-02-21 |
35.0488 USDT |
173,691.9156 INJ |
36.4320 USDT |
33.5570 USDT |
36.5960 USDT |
35.0920 USDT |
| 2024-02-20 |
36.8870 USDT |
432,728.8227 INJ |
37.6170 USDT |
33.6180 USDT |
39.3740 USDT |
36.4510 USDT |
| 2024-02-19 |
37.9165 USDT |
291,316.8195 INJ |
38.8780 USDT |
36.6900 USDT |
39.9900 USDT |
37.6010 USDT |
| 2024-02-18 |
38.2755 USDT |
285,335.2561 INJ |
37.7920 USDT |
36.3700 USDT |
39.7220 USDT |
38.9010 USDT |
| 2024-02-17 |
35.3781 USDT |
271,859.8977 INJ |
34.5020 USDT |
33.5240 USDT |
37.9770 USDT |
37.7970 USDT |
| 2024-02-16 |
34.6177 USDT |
267,287.1823 INJ |
34.1450 USDT |
33.3300 USDT |
35.9400 USDT |
34.4910 USDT |
| 2024-02-15 |
34.4424 USDT |
179,699.9739 INJ |
35.4230 USDT |
33.2510 USDT |
36.1620 USDT |
34.1380 USDT |
| 2024-02-14 |
35.2111 USDT |
131,522.3465 INJ |
34.6520 USDT |
34.2020 USDT |
36.1480 USDT |
35.4040 USDT |
| 2024-02-13 |
35.5702 USDT |
196,686.4532 INJ |
36.7620 USDT |
34.4180 USDT |
37.2000 USDT |
34.6570 USDT |
| 2024-02-12 |
35.5136 USDT |
162,604.0980 INJ |
35.1590 USDT |
34.0730 USDT |
37.2000 USDT |
36.7650 USDT |
| 2024-02-11 |
35.5942 USDT |
104,090.9360 INJ |
34.9800 USDT |
34.6810 USDT |
36.6210 USDT |
35.1590 USDT |
| 2024-02-10 |
35.0726 USDT |
121,922.0926 INJ |
34.8590 USDT |
33.8700 USDT |
36.0960 USDT |
34.9650 USDT |
| 2024-02-09 |
34.7430 USDT |
154,385.9632 INJ |
32.7520 USDT |
32.7520 USDT |
35.6110 USDT |
34.8450 USDT |
| 2024-02-08 |
33.3328 USDT |
109,794.1643 INJ |
32.9700 USDT |
32.4060 USDT |
34.1940 USDT |
32.7480 USDT |
| 2024-02-07 |
32.4394 USDT |
97,367.4281 INJ |
31.1850 USDT |
31.1550 USDT |
33.5430 USDT |
32.9530 USDT |
| 2024-02-06 |
31.8433 USDT |
101,258.7355 INJ |
32.0050 USDT |
31.0000 USDT |
32.6700 USDT |
31.1810 USDT |
| 2024-02-05 |
32.5111 USDT |
58,053.3281 INJ |
32.4080 USDT |
31.4330 USDT |
33.6140 USDT |
31.9940 USDT |
| 2024-02-04 |
32.9451 USDT |
47,459.9425 INJ |
33.0770 USDT |
32.1560 USDT |
33.4840 USDT |
32.3470 USDT |
| 2024-02-03 |
33.4395 USDT |
67,845.1946 INJ |
34.6730 USDT |
32.5000 USDT |
35.0810 USDT |
33.0680 USDT |
| 2024-02-02 |
34.4193 USDT |
92,773.1056 INJ |
33.9030 USDT |
33.4690 USDT |
35.5300 USDT |
34.6100 USDT |
| 2024-02-01 |
33.8061 USDT |
71,279.3467 INJ |
33.8890 USDT |
33.1250 USDT |
34.6960 USDT |
33.8610 USDT |
| 2024-01-31 |
34.7802 USDT |
132,246.7987 INJ |
35.4970 USDT |
33.2580 USDT |
36.0690 USDT |
33.8930 USDT |
| 2024-01-30 |
36.7366 USDT |
145,303.3337 INJ |
37.4100 USDT |
35.2190 USDT |
38.2780 USDT |
35.4270 USDT |
| 2024-01-29 |
37.7763 USDT |
202,231.7695 INJ |
36.4230 USDT |
36.1260 USDT |
39.4620 USDT |
37.4250 USDT |
| 2024-01-28 |
37.0016 USDT |
172,452.3073 INJ |
35.0700 USDT |
34.9850 USDT |
38.6240 USDT |
36.4220 USDT |
| 2024-01-27 |
34.7300 USDT |
76,247.1563 INJ |
33.7520 USDT |
33.6050 USDT |
35.6920 USDT |
35.0710 USDT |
| 2024-01-26 |
33.0505 USDT |
105,326.7842 INJ |
31.8040 USDT |
31.1070 USDT |
34.5600 USDT |
33.7300 USDT |
| 2024-01-25 |
31.8549 USDT |
81,910.2573 INJ |
33.0430 USDT |
30.7870 USDT |
33.1400 USDT |
31.7940 USDT |
| 2024-01-24 |
33.2148 USDT |
123,187.2442 INJ |
32.9630 USDT |
32.0300 USDT |
34.4200 USDT |
33.0620 USDT |
| 2024-01-23 |
32.2468 USDT |
203,111.5304 INJ |
33.8560 USDT |
30.2680 USDT |
35.1530 USDT |
32.9670 USDT |
| 2024-01-22 |
34.5222 USDT |
138,485.0262 INJ |
35.9260 USDT |
33.2490 USDT |
36.3750 USDT |
33.8770 USDT |
| 2024-01-21 |
36.3898 USDT |
88,596.4766 INJ |
35.3310 USDT |
34.8020 USDT |
37.3280 USDT |
35.8790 USDT |
| 2024-01-20 |
35.5961 USDT |
55,510.3757 INJ |
36.1020 USDT |
34.7430 USDT |
36.4070 USDT |
35.4420 USDT |
| 2024-01-19 |
35.9465 USDT |
164,125.6314 INJ |
36.0130 USDT |
33.6680 USDT |
37.4020 USDT |
36.1890 USDT |
| 2024-01-18 |
37.4238 USDT |
134,703.4476 INJ |
39.1800 USDT |
35.4490 USDT |
39.2250 USDT |
35.9870 USDT |
| 2024-01-17 |
40.0014 USDT |
125,665.9442 INJ |
40.7860 USDT |
38.5140 USDT |
41.3000 USDT |
39.1830 USDT |
| 2024-01-16 |
40.9228 USDT |
156,338.9793 INJ |
41.0350 USDT |
39.4590 USDT |
41.9420 USDT |
40.7730 USDT |
| 2024-01-15 |
39.2045 USDT |
154,450.5355 INJ |
36.9480 USDT |
36.6910 USDT |
41.3500 USDT |
41.0300 USDT |
| 2024-01-14 |
38.4915 USDT |
137,556.4603 INJ |
38.8390 USDT |
36.6850 USDT |
39.6340 USDT |
36.8870 USDT |
| 2024-01-13 |
36.9774 USDT |
134,684.9726 INJ |
36.7480 USDT |
34.5980 USDT |
39.5460 USDT |
38.8510 USDT |
| 2024-01-12 |
37.8755 USDT |
170,655.7889 INJ |
38.5580 USDT |
35.1100 USDT |
39.7000 USDT |
36.7300 USDT |
| 2024-01-11 |
39.8699 USDT |
300,288.7004 INJ |
41.0810 USDT |
37.8400 USDT |
42.2350 USDT |
38.5720 USDT |
| 2024-01-10 |
39.3700 USDT |
352,950.5114 INJ |
39.8240 USDT |
36.8280 USDT |
42.7020 USDT |
40.9450 USDT |
| 2024-01-09 |
42.6360 USDT |
315,613.8436 INJ |
42.2440 USDT |
39.5690 USDT |
45.5240 USDT |
39.8530 USDT |
| 2024-01-08 |
39.4404 USDT |
396,561.0256 INJ |
36.4580 USDT |
33.3700 USDT |
43.1920 USDT |
42.2280 USDT |