Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
37.7323 USDT |
135,776.8270 INJ |
39.9590 USDT |
35.7400 USDT |
40.7490 USDT |
36.4990 USDT |
| 2024-01-06 |
38.1441 USDT |
237,536.8166 INJ |
38.4920 USDT |
35.0160 USDT |
40.4930 USDT |
39.9950 USDT |
| 2024-01-05 |
37.6488 USDT |
226,046.3946 INJ |
38.3930 USDT |
35.1140 USDT |
39.5930 USDT |
38.5300 USDT |
| 2024-01-04 |
37.9685 USDT |
246,716.7832 INJ |
34.1860 USDT |
33.6390 USDT |
40.6600 USDT |
38.3800 USDT |
| 2024-01-03 |
33.7385 USDT |
322,157.5704 INJ |
37.0710 USDT |
27.0000 USDT |
37.8200 USDT |
34.1680 USDT |
| 2024-01-02 |
39.0542 USDT |
210,567.6853 INJ |
39.7540 USDT |
36.7150 USDT |
41.0730 USDT |
37.0850 USDT |
| 2024-01-01 |
38.2762 USDT |
207,239.5242 INJ |
35.7890 USDT |
35.1120 USDT |
40.4880 USDT |
39.7530 USDT |
| 2023-12-31 |
37.5406 USDT |
152,920.6252 INJ |
37.2100 USDT |
35.0840 USDT |
38.7990 USDT |
35.7790 USDT |
| 2023-12-30 |
36.3017 USDT |
218,533.3139 INJ |
35.7950 USDT |
34.0400 USDT |
38.4660 USDT |
37.2130 USDT |
| 2023-12-29 |
36.2400 USDT |
179,714.2818 INJ |
35.5640 USDT |
34.5000 USDT |
38.0000 USDT |
35.8230 USDT |
| 2023-12-28 |
36.7608 USDT |
163,367.4612 INJ |
39.2530 USDT |
34.4830 USDT |
39.9640 USDT |
35.5380 USDT |
| 2023-12-27 |
38.2820 USDT |
193,795.7922 INJ |
38.8000 USDT |
36.2130 USDT |
39.7270 USDT |
39.2190 USDT |
| 2023-12-26 |
39.6897 USDT |
219,472.4699 INJ |
43.3540 USDT |
35.1000 USDT |
43.3910 USDT |
38.8120 USDT |
| 2023-12-25 |
41.7580 USDT |
183,125.1714 INJ |
40.5880 USDT |
39.6810 USDT |
43.6500 USDT |
43.3240 USDT |
| 2023-12-24 |
42.4553 USDT |
264,503.8528 INJ |
42.1340 USDT |
39.9500 USDT |
44.9800 USDT |
40.4800 USDT |
| 2023-12-23 |
39.7694 USDT |
279,471.0765 INJ |
38.5610 USDT |
37.0120 USDT |
42.8260 USDT |
42.1490 USDT |
| 2023-12-22 |
39.4501 USDT |
222,717.2814 INJ |
40.3160 USDT |
37.5740 USDT |
42.4530 USDT |
38.5820 USDT |
| 2023-12-21 |
39.9649 USDT |
360,989.6238 INJ |
42.5160 USDT |
37.8900 USDT |
43.1600 USDT |
40.3160 USDT |
| 2023-12-20 |
40.4876 USDT |
467,117.5187 INJ |
36.3720 USDT |
36.3690 USDT |
43.4770 USDT |
42.5580 USDT |
| 2023-12-19 |
38.3791 USDT |
835,212.4028 INJ |
36.8810 USDT |
35.9230 USDT |
40.3830 USDT |
36.3910 USDT |
| 2023-12-18 |
32.3873 USDT |
556,092.6346 INJ |
30.6520 USDT |
29.0260 USDT |
37.6320 USDT |
36.8960 USDT |
| 2023-12-17 |
29.7461 USDT |
143,477.9002 INJ |
29.5700 USDT |
28.3310 USDT |
30.9550 USDT |
30.6210 USDT |
| 2023-12-16 |
30.5243 USDT |
288,397.7572 INJ |
29.7430 USDT |
28.8000 USDT |
32.8900 USDT |
29.6070 USDT |
| 2023-12-15 |
31.9477 USDT |
360,345.2773 INJ |
30.4450 USDT |
29.5000 USDT |
34.7820 USDT |
29.7450 USDT |
| 2023-12-14 |
31.2416 USDT |
476,375.1347 INJ |
29.2750 USDT |
29.2550 USDT |
33.8260 USDT |
30.3760 USDT |
| 2023-12-13 |
26.2224 USDT |
400,533.4611 INJ |
25.6490 USDT |
23.8400 USDT |
29.7350 USDT |
29.2940 USDT |
| 2023-12-12 |
26.2495 USDT |
499,572.9023 INJ |
24.0020 USDT |
23.9440 USDT |
28.5240 USDT |
25.5960 USDT |
| 2023-12-11 |
22.5824 USDT |
721,256.4541 INJ |
21.2600 USDT |
18.2780 USDT |
24.5000 USDT |
24.0170 USDT |
| 2023-12-10 |
19.7340 USDT |
194,203.0703 INJ |
18.6310 USDT |
18.4740 USDT |
21.4170 USDT |
21.2620 USDT |
| 2023-12-09 |
19.1724 USDT |
154,763.5066 INJ |
19.2990 USDT |
18.3290 USDT |
19.9000 USDT |
18.6170 USDT |
| 2023-12-08 |
19.2600 USDT |
308,607.7494 INJ |
18.2800 USDT |
18.2000 USDT |
20.6000 USDT |
19.2780 USDT |
| 2023-12-07 |
17.7355 USDT |
100,753.0289 INJ |
16.9830 USDT |
16.6420 USDT |
18.7700 USDT |
18.2670 USDT |
| 2023-12-06 |
17.3511 USDT |
132,796.5611 INJ |
17.1880 USDT |
16.5500 USDT |
17.8780 USDT |
16.9700 USDT |
| 2023-12-05 |
16.5352 USDT |
89,976.8153 INJ |
16.8310 USDT |
15.8160 USDT |
17.2390 USDT |
17.1880 USDT |
| 2023-12-04 |
17.0194 USDT |
155,010.8498 INJ |
17.4450 USDT |
14.8150 USDT |
18.3610 USDT |
16.8480 USDT |
| 2023-12-03 |
17.7131 USDT |
70,618.3352 INJ |
17.7660 USDT |
17.3000 USDT |
18.1710 USDT |
17.4540 USDT |
| 2023-12-02 |
18.0812 USDT |
98,308.9052 INJ |
17.9790 USDT |
17.6260 USDT |
18.4380 USDT |
17.7630 USDT |
| 2023-12-01 |
18.2853 USDT |
139,481.9778 INJ |
18.3850 USDT |
17.7130 USDT |
18.8600 USDT |
17.9580 USDT |
| 2023-11-30 |
18.0798 USDT |
206,514.3909 INJ |
16.0000 USDT |
16.0000 USDT |
18.4710 USDT |
18.3930 USDT |