Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0075 USDC |
1,292,801.7077 IOST |
0.0078 USDC |
0.0073 USDC |
0.0079 USDC |
0.0073 USDC |
| 2025-01-11 |
0.0078 USDC |
418,476.3318 IOST |
0.0078 USDC |
0.0074 USDC |
0.0081 USDC |
0.0077 USDC |
| 2025-01-10 |
0.0075 USDC |
467,766.7491 IOST |
0.0083 USDC |
0.0073 USDC |
0.0083 USDC |
0.0078 USDC |
| 2025-01-09 |
0.0076 USDC |
6,677,764.2203 IOST |
0.0069 USDC |
0.0069 USDC |
0.0084 USDC |
0.0083 USDC |
| 2025-01-08 |
0.0067 USDC |
1,533,216.3987 IOST |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-01-07 |
0.0073 USDC |
1,708,699.9493 IOST |
0.0077 USDC |
0.0068 USDC |
0.0077 USDC |
0.0068 USDC |
| 2025-01-06 |
0.0075 USDC |
1,118,297.0781 IOST |
0.0073 USDC |
0.0072 USDC |
0.0078 USDC |
0.0077 USDC |
| 2025-01-05 |
0.0072 USDC |
576,081.4361 IOST |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-01-04 |
0.0072 USDC |
1,082,760.7569 IOST |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-01-03 |
0.0070 USDC |
290,499.4081 IOST |
0.0067 USDC |
0.0067 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-01-02 |
0.0067 USDC |
835,583.7613 IOST |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-01 |
0.0064 USDC |
622,985.4085 IOST |
0.0064 USDC |
0.0062 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-12-31 |
0.0064 USDC |
1,026,746.1996 IOST |
0.0064 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2024-12-30 |
0.0066 USDC |
658,138.4682 IOST |
0.0066 USDC |
0.0063 USDC |
0.0068 USDC |
0.0065 USDC |
| 2024-12-29 |
0.0067 USDC |
74,461.9693 IOST |
0.0070 USDC |
0.0066 USDC |
0.0070 USDC |
0.0066 USDC |
| 2024-12-28 |
0.0067 USDC |
79,595.9933 IOST |
0.0066 USDC |
0.0066 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-12-27 |
0.0067 USDC |
661,604.9182 IOST |
0.0065 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2024-12-26 |
0.0069 USDC |
843,680.9257 IOST |
0.0071 USDC |
0.0065 USDC |
0.0071 USDC |
0.0066 USDC |
| 2024-12-25 |
0.0072 USDC |
141,735.9467 IOST |
0.0073 USDC |
0.0070 USDC |
0.0073 USDC |
0.0070 USDC |
| 2024-12-24 |
0.0072 USDC |
156,550.8284 IOST |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-12-23 |
0.0067 USDC |
363,510.0996 IOST |
0.0066 USDC |
0.0065 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-12-22 |
0.0067 USDC |
197,522.6171 IOST |
0.0065 USDC |
0.0064 USDC |
0.0068 USDC |
0.0066 USDC |
| 2024-12-21 |
0.0067 USDC |
527,369.1164 IOST |
0.0068 USDC |
0.0064 USDC |
0.0073 USDC |
0.0064 USDC |
| 2024-12-20 |
0.0062 USDC |
1,062,540.2792 IOST |
0.0064 USDC |
0.0057 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-12-19 |
0.0068 USDC |
634,228.9698 IOST |
0.0070 USDC |
0.0062 USDC |
0.0072 USDC |
0.0064 USDC |
| 2024-12-18 |
0.0072 USDC |
1,108,716.1542 IOST |
0.0079 USDC |
0.0068 USDC |
0.0079 USDC |
0.0070 USDC |
| 2024-12-17 |
0.0082 USDC |
539,582.2801 IOST |
0.0084 USDC |
0.0078 USDC |
0.0084 USDC |
0.0078 USDC |
| 2024-12-16 |
0.0085 USDC |
262,823.4131 IOST |
0.0087 USDC |
0.0081 USDC |
0.0088 USDC |
0.0085 USDC |
| 2024-12-15 |
0.0084 USDC |
530,137.6771 IOST |
0.0084 USDC |
0.0082 USDC |
0.0087 USDC |
0.0087 USDC |
| 2024-12-14 |
0.0084 USDC |
267,326.0643 IOST |
0.0089 USDC |
0.0083 USDC |
0.0090 USDC |
0.0085 USDC |
| 2024-12-13 |
0.0089 USDC |
436,373.5231 IOST |
0.0091 USDC |
0.0087 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-12-12 |
0.0092 USDC |
476,238.3135 IOST |
0.0088 USDC |
0.0087 USDC |
0.0095 USDC |
0.0090 USDC |
| 2024-12-11 |
0.0080 USDC |
947,713.7183 IOST |
0.0079 USDC |
0.0076 USDC |
0.0088 USDC |
0.0088 USDC |
| 2024-12-10 |
0.0079 USDC |
833,273.3076 IOST |
0.0084 USDC |
0.0072 USDC |
0.0084 USDC |
0.0080 USDC |
| 2024-12-09 |
0.0082 USDC |
4,810,902.7152 IOST |
0.0104 USDC |
0.0073 USDC |
0.0104 USDC |
0.0085 USDC |
| 2024-12-08 |
0.0103 USDC |
558,949.7373 IOST |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0104 USDC |
| 2024-12-07 |
0.0106 USDC |
184,887.3410 IOST |
0.0107 USDC |
0.0104 USDC |
0.0108 USDC |
0.0105 USDC |
| 2024-12-06 |
0.0104 USDC |
1,353,195.3884 IOST |
0.0107 USDC |
0.0100 USDC |
0.0108 USDC |
0.0107 USDC |
| 2024-12-05 |
0.0113 USDC |
3,778,178.3751 IOST |
0.0111 USDC |
0.0103 USDC |
0.0120 USDC |
0.0107 USDC |
| 2024-12-04 |
0.0112 USDC |
2,866,155.1851 IOST |
0.0110 USDC |
0.0106 USDC |
0.0117 USDC |
0.0110 USDC |
| 2024-12-03 |
0.0099 USDC |
7,820,923.6667 IOST |
0.0095 USDC |
0.0094 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-12-02 |
0.0096 USDC |
5,099,150.7635 IOST |
0.0091 USDC |
0.0088 USDC |
0.0104 USDC |
0.0096 USDC |
| 2024-12-01 |
0.0092 USDC |
4,990,073.3425 IOST |
0.0086 USDC |
0.0084 USDC |
0.0097 USDC |
0.0091 USDC |
| 2024-11-30 |
0.0084 USDC |
817,210.7403 IOST |
0.0083 USDC |
0.0081 USDC |
0.0087 USDC |
0.0087 USDC |
| 2024-11-29 |
0.0081 USDC |
412,787.7688 IOST |
0.0077 USDC |
0.0077 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-11-28 |
0.0078 USDC |
861,015.3111 IOST |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-11-27 |
0.0079 USDC |
3,870,214.0604 IOST |
0.0077 USDC |
0.0076 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-11-26 |
0.0074 USDC |
1,064,959.3818 IOST |
0.0073 USDC |
0.0071 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-11-25 |
0.0075 USDC |
1,935,802.2667 IOST |
0.0075 USDC |
0.0072 USDC |
0.0078 USDC |
0.0072 USDC |
| 2024-11-24 |
0.0072 USDC |
2,086,735.6420 IOST |
0.0070 USDC |
0.0068 USDC |
0.0074 USDC |
0.0074 USDC |