Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.0082 USDC |
539,582.2801 IOST |
0.0084 USDC |
0.0078 USDC |
0.0084 USDC |
0.0078 USDC |
| 2024-12-16 |
0.0085 USDC |
262,823.4131 IOST |
0.0087 USDC |
0.0081 USDC |
0.0088 USDC |
0.0085 USDC |
| 2024-12-15 |
0.0084 USDC |
530,137.6771 IOST |
0.0084 USDC |
0.0082 USDC |
0.0087 USDC |
0.0087 USDC |
| 2024-12-14 |
0.0084 USDC |
267,326.0643 IOST |
0.0089 USDC |
0.0083 USDC |
0.0090 USDC |
0.0085 USDC |
| 2024-12-13 |
0.0089 USDC |
436,373.5231 IOST |
0.0091 USDC |
0.0087 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-12-12 |
0.0092 USDC |
476,238.3135 IOST |
0.0088 USDC |
0.0087 USDC |
0.0095 USDC |
0.0090 USDC |
| 2024-12-11 |
0.0080 USDC |
947,713.7183 IOST |
0.0079 USDC |
0.0076 USDC |
0.0088 USDC |
0.0088 USDC |
| 2024-12-10 |
0.0079 USDC |
833,273.3076 IOST |
0.0084 USDC |
0.0072 USDC |
0.0084 USDC |
0.0080 USDC |
| 2024-12-09 |
0.0082 USDC |
4,810,902.7152 IOST |
0.0104 USDC |
0.0073 USDC |
0.0104 USDC |
0.0085 USDC |
| 2024-12-08 |
0.0103 USDC |
558,949.7373 IOST |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0104 USDC |
| 2024-12-07 |
0.0106 USDC |
184,887.3410 IOST |
0.0107 USDC |
0.0104 USDC |
0.0108 USDC |
0.0105 USDC |
| 2024-12-06 |
0.0104 USDC |
1,353,195.3884 IOST |
0.0107 USDC |
0.0100 USDC |
0.0108 USDC |
0.0107 USDC |
| 2024-12-05 |
0.0113 USDC |
3,778,178.3751 IOST |
0.0111 USDC |
0.0103 USDC |
0.0120 USDC |
0.0107 USDC |
| 2024-12-04 |
0.0112 USDC |
2,866,155.1851 IOST |
0.0110 USDC |
0.0106 USDC |
0.0117 USDC |
0.0110 USDC |
| 2024-12-03 |
0.0099 USDC |
7,820,923.6667 IOST |
0.0095 USDC |
0.0094 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-12-02 |
0.0096 USDC |
5,099,150.7635 IOST |
0.0091 USDC |
0.0088 USDC |
0.0104 USDC |
0.0096 USDC |
| 2024-12-01 |
0.0092 USDC |
4,990,073.3425 IOST |
0.0086 USDC |
0.0084 USDC |
0.0097 USDC |
0.0091 USDC |
| 2024-11-30 |
0.0084 USDC |
817,210.7403 IOST |
0.0083 USDC |
0.0081 USDC |
0.0087 USDC |
0.0087 USDC |
| 2024-11-29 |
0.0081 USDC |
412,787.7688 IOST |
0.0077 USDC |
0.0077 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-11-28 |
0.0078 USDC |
861,015.3111 IOST |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-11-27 |
0.0079 USDC |
3,870,214.0604 IOST |
0.0077 USDC |
0.0076 USDC |
0.0083 USDC |
0.0080 USDC |
| 2024-11-26 |
0.0074 USDC |
1,064,959.3818 IOST |
0.0073 USDC |
0.0071 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-11-25 |
0.0075 USDC |
1,935,802.2667 IOST |
0.0075 USDC |
0.0072 USDC |
0.0078 USDC |
0.0072 USDC |
| 2024-11-24 |
0.0072 USDC |
2,086,735.6420 IOST |
0.0070 USDC |
0.0068 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-23 |
0.0069 USDC |
3,403,464.2542 IOST |
0.0067 USDC |
0.0067 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-11-22 |
0.0066 USDC |
5,975,059.1048 IOST |
0.0064 USDC |
0.0063 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-11-21 |
0.0066 USDC |
6,474,654.4627 IOST |
0.0060 USDC |
0.0060 USDC |
0.0070 USDC |
0.0064 USDC |
| 2024-11-20 |
0.0061 USDC |
1,312,556.8379 IOST |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-11-19 |
0.0065 USDC |
2,657,247.6527 IOST |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
| 2024-11-18 |
0.0063 USDC |
2,376,507.3139 IOST |
0.0057 USDC |
0.0057 USDC |
0.0066 USDC |
0.0063 USDC |
| 2024-11-17 |
0.0058 USDC |
451,833.3744 IOST |
0.0059 USDC |
0.0056 USDC |
0.0060 USDC |
0.0056 USDC |
| 2024-11-16 |
0.0059 USDC |
1,255,202.2067 IOST |
0.0058 USDC |
0.0058 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-11-15 |
0.0053 USDC |
325,889.3814 IOST |
0.0051 USDC |
0.0051 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-11-14 |
0.0054 USDC |
1,719,467.1596 IOST |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-13 |
0.0055 USDC |
1,440,419.9270 IOST |
0.0059 USDC |
0.0053 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-11-12 |
0.0057 USDC |
2,406,978.1512 IOST |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0057 USDC |
| 2024-11-11 |
0.0055 USDC |
926,954.0343 IOST |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2024-11-10 |
0.0053 USDC |
295,084.1719 IOST |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-11-09 |
0.0050 USDC |
124,519.4935 IOST |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-11-08 |
0.0048 USDC |
6,272.6372 IOST |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-11-07 |
0.0049 USDC |
30,543.2355 IOST |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-11-06 |
0.0047 USDC |
824,392.0121 IOST |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-05 |
0.0044 USDC |
1,341,560.0129 IOST |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-11-04 |
0.0042 USDC |
56,238.1259 IOST |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-11-03 |
0.0044 USDC |
606,264.0523 IOST |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2024-11-02 |
0.0046 USDC |
92,367.2543 IOST |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
| 2024-11-01 |
0.0046 USDC |
605,096.7580 IOST |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-10-31 |
0.0047 USDC |
103,334.9650 IOST |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-10-30 |
0.0049 USDC |
478,675.0363 IOST |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-10-29 |
0.0048 USDC |
1,019,184.2921 IOST |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |