Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0110 USDC |
38,696,046.5100 IOST |
0.0112 USDC |
0.0108 USDC |
0.0112 USDC |
0.0111 USDC |
| 2022-10-23 |
0.0110 USDC |
26,528,022.6600 IOST |
0.0110 USDC |
0.0108 USDC |
0.0113 USDC |
0.0112 USDC |
| 2022-10-22 |
0.0111 USDC |
10,213,276.8300 IOST |
0.0111 USDC |
0.0110 USDC |
0.0111 USDC |
0.0110 USDC |
| 2022-10-21 |
0.0109 USDC |
42,451,173.9700 IOST |
0.0110 USDC |
0.0107 USDC |
0.0112 USDC |
0.0111 USDC |
| 2022-10-20 |
0.0111 USDC |
38,564,384.0600 IOST |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0110 USDC |
| 2022-10-19 |
0.0112 USDC |
27,843,268.2700 IOST |
0.0114 USDC |
0.0109 USDC |
0.0114 USDC |
0.0110 USDC |
| 2022-10-18 |
0.0114 USDC |
69,401,978.4200 IOST |
0.0115 USDC |
0.0113 USDC |
0.0116 USDC |
0.0114 USDC |
| 2022-10-17 |
0.0114 USDC |
47,026,951.4000 IOST |
0.0114 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2022-10-16 |
0.0113 USDC |
38,492,800.6900 IOST |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
0.0114 USDC |
| 2022-10-15 |
0.0113 USDC |
37,565,105.5800 IOST |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0112 USDC |
| 2022-10-14 |
0.0114 USDC |
32,752,908.6400 IOST |
0.0114 USDC |
0.0112 USDC |
0.0117 USDC |
0.0113 USDC |
| 2022-10-13 |
0.0111 USDC |
45,293,642.9800 IOST |
0.0116 USDC |
0.0107 USDC |
0.0116 USDC |
0.0114 USDC |
| 2022-10-12 |
0.0116 USDC |
10,464,785.8900 IOST |
0.0116 USDC |
0.0115 USDC |
0.0117 USDC |
0.0116 USDC |
| 2022-10-11 |
0.0116 USDC |
28,835,985.2800 IOST |
0.0116 USDC |
0.0115 USDC |
0.0117 USDC |
0.0116 USDC |
| 2022-10-10 |
0.0117 USDC |
20,632,143.4000 IOST |
0.0118 USDC |
0.0115 USDC |
0.0120 USDC |
0.0116 USDC |
| 2022-10-09 |
0.0118 USDC |
7,079,271.1900 IOST |
0.0118 USDC |
0.0118 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-10-08 |
0.0118 USDC |
11,995,277.0000 IOST |
0.0117 USDC |
0.0117 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-10-07 |
0.0117 USDC |
11,691,147.7800 IOST |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0117 USDC |
| 2022-10-06 |
0.0119 USDC |
26,322,012.1000 IOST |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0118 USDC |
| 2022-10-05 |
0.0118 USDC |
16,358,011.0100 IOST |
0.0120 USDC |
0.0117 USDC |
0.0120 USDC |
0.0119 USDC |
| 2022-10-04 |
0.0119 USDC |
14,239,703.0100 IOST |
0.0118 USDC |
0.0117 USDC |
0.0121 USDC |
0.0120 USDC |
| 2022-10-03 |
0.0116 USDC |
19,453,369.7100 IOST |
0.0115 USDC |
0.0114 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-10-02 |
0.0116 USDC |
17,124,346.0400 IOST |
0.0117 USDC |
0.0115 USDC |
0.0117 USDC |
0.0115 USDC |
| 2022-10-01 |
0.0117 USDC |
10,678,542.2600 IOST |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0117 USDC |
| 2022-09-30 |
0.0118 USDC |
19,159,369.3400 IOST |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0118 USDC |
| 2022-09-29 |
0.0117 USDC |
15,124,868.3700 IOST |
0.0118 USDC |
0.0115 USDC |
0.0119 USDC |
0.0119 USDC |
| 2022-09-28 |
0.0116 USDC |
34,979,108.8200 IOST |
0.0118 USDC |
0.0114 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-09-27 |
0.0120 USDC |
54,019,239.5000 IOST |
0.0120 USDC |
0.0116 USDC |
0.0123 USDC |
0.0118 USDC |
| 2022-09-26 |
0.0119 USDC |
26,340,432.5800 IOST |
0.0119 USDC |
0.0117 USDC |
0.0121 USDC |
0.0120 USDC |
| 2022-09-25 |
0.0120 USDC |
12,655,016.8300 IOST |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0119 USDC |
| 2022-09-24 |
0.0122 USDC |
13,565,467.8200 IOST |
0.0123 USDC |
0.0120 USDC |
0.0124 USDC |
0.0121 USDC |
| 2022-09-23 |
0.0122 USDC |
28,496,287.5500 IOST |
0.0124 USDC |
0.0118 USDC |
0.0124 USDC |
0.0123 USDC |
| 2022-09-22 |
0.0121 USDC |
59,949,321.5800 IOST |
0.0117 USDC |
0.0116 USDC |
0.0125 USDC |
0.0124 USDC |
| 2022-09-21 |
0.0119 USDC |
76,808,507.6500 IOST |
0.0120 USDC |
0.0114 USDC |
0.0126 USDC |
0.0117 USDC |
| 2022-09-20 |
0.0120 USDC |
58,148,551.9600 IOST |
0.0122 USDC |
0.0117 USDC |
0.0123 USDC |
0.0120 USDC |
| 2022-09-19 |
0.0119 USDC |
92,344,583.8500 IOST |
0.0119 USDC |
0.0116 USDC |
0.0123 USDC |
0.0122 USDC |
| 2022-09-18 |
0.0123 USDC |
72,346,141.4100 IOST |
0.0128 USDC |
0.0117 USDC |
0.0128 USDC |
0.0119 USDC |
| 2022-09-17 |
0.0126 USDC |
28,371,312.3000 IOST |
0.0124 USDC |
0.0124 USDC |
0.0128 USDC |
0.0127 USDC |
| 2022-09-16 |
0.0123 USDC |
43,799,979.6400 IOST |
0.0123 USDC |
0.0121 USDC |
0.0125 USDC |
0.0124 USDC |
| 2022-09-15 |
0.0124 USDC |
91,950,060.1600 IOST |
0.0127 USDC |
0.0121 USDC |
0.0128 USDC |
0.0122 USDC |
| 2022-09-14 |
0.0127 USDC |
103,033,206.2700 IOST |
0.0127 USDC |
0.0124 USDC |
0.0129 USDC |
0.0127 USDC |
| 2022-09-13 |
0.0136 USDC |
215,792,854.2300 IOST |
0.0134 USDC |
0.0126 USDC |
0.0145 USDC |
0.0127 USDC |
| 2022-09-12 |
0.0135 USDC |
84,717,874.2700 IOST |
0.0135 USDC |
0.0131 USDC |
0.0137 USDC |
0.0135 USDC |
| 2022-09-11 |
0.0133 USDC |
64,036,139.0900 IOST |
0.0133 USDC |
0.0130 USDC |
0.0136 USDC |
0.0135 USDC |
| 2022-09-10 |
0.0133 USDC |
52,536,864.8700 IOST |
0.0134 USDC |
0.0131 USDC |
0.0135 USDC |
0.0133 USDC |
| 2022-09-09 |
0.0132 USDC |
53,393,763.3100 IOST |
0.0128 USDC |
0.0128 USDC |
0.0134 USDC |
0.0134 USDC |
| 2022-09-08 |
0.0126 USDC |
49,562,224.1200 IOST |
0.0126 USDC |
0.0124 USDC |
0.0129 USDC |
0.0128 USDC |
| 2022-09-07 |
0.0123 USDC |
46,451,918.5700 IOST |
0.0122 USDC |
0.0119 USDC |
0.0128 USDC |
0.0126 USDC |
| 2022-09-06 |
0.0127 USDC |
70,356,503.1000 IOST |
0.0130 USDC |
0.0121 USDC |
0.0133 USDC |
0.0122 USDC |
| 2022-09-05 |
0.0129 USDC |
24,454,518.5000 IOST |
0.0131 USDC |
0.0127 USDC |
0.0132 USDC |
0.0130 USDC |