Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0129 USDC |
28,191,205.3300 IOST |
0.0129 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2022-09-03 |
0.0128 USDC |
20,919,370.4300 IOST |
0.0129 USDC |
0.0127 USDC |
0.0130 USDC |
0.0129 USDC |
| 2022-09-02 |
0.0130 USDC |
38,354,329.6500 IOST |
0.0131 USDC |
0.0127 USDC |
0.0132 USDC |
0.0129 USDC |
| 2022-09-01 |
0.0129 USDC |
35,578,545.9600 IOST |
0.0130 USDC |
0.0126 USDC |
0.0133 USDC |
0.0131 USDC |
| 2022-08-31 |
0.0133 USDC |
62,425,784.7700 IOST |
0.0131 USDC |
0.0129 USDC |
0.0137 USDC |
0.0130 USDC |
| 2022-08-30 |
0.0133 USDC |
31,621,461.1600 IOST |
0.0134 USDC |
0.0129 USDC |
0.0137 USDC |
0.0131 USDC |
| 2022-08-29 |
0.0134 USDC |
76,728,681.2000 IOST |
0.0127 USDC |
0.0126 USDC |
0.0151 USDC |
0.0134 USDC |
| 2022-08-28 |
0.0131 USDC |
31,970,344.7200 IOST |
0.0130 USDC |
0.0127 USDC |
0.0133 USDC |
0.0127 USDC |
| 2022-08-27 |
0.0130 USDC |
35,478,487.2800 IOST |
0.0128 USDC |
0.0127 USDC |
0.0131 USDC |
0.0130 USDC |
| 2022-08-26 |
0.0135 USDC |
50,683,681.0400 IOST |
0.0139 USDC |
0.0128 USDC |
0.0141 USDC |
0.0128 USDC |
| 2022-08-25 |
0.0138 USDC |
39,623,048.6600 IOST |
0.0134 USDC |
0.0134 USDC |
0.0141 USDC |
0.0139 USDC |
| 2022-08-24 |
0.0134 USDC |
39,810,989.9800 IOST |
0.0135 USDC |
0.0131 USDC |
0.0137 USDC |
0.0134 USDC |
| 2022-08-23 |
0.0134 USDC |
34,760,938.9500 IOST |
0.0134 USDC |
0.0129 USDC |
0.0136 USDC |
0.0135 USDC |
| 2022-08-22 |
0.0132 USDC |
38,133,425.5800 IOST |
0.0136 USDC |
0.0128 USDC |
0.0136 USDC |
0.0134 USDC |
| 2022-08-21 |
0.0135 USDC |
30,291,509.9900 IOST |
0.0133 USDC |
0.0131 USDC |
0.0138 USDC |
0.0136 USDC |
| 2022-08-20 |
0.0134 USDC |
34,421,044.3200 IOST |
0.0132 USDC |
0.0130 USDC |
0.0137 USDC |
0.0133 USDC |
| 2022-08-19 |
0.0135 USDC |
56,522,319.4200 IOST |
0.0143 USDC |
0.0130 USDC |
0.0143 USDC |
0.0132 USDC |
| 2022-08-18 |
0.0148 USDC |
33,965,595.2200 IOST |
0.0147 USDC |
0.0141 USDC |
0.0150 USDC |
0.0143 USDC |
| 2022-08-17 |
0.0153 USDC |
40,621,087.3500 IOST |
0.0156 USDC |
0.0146 USDC |
0.0161 USDC |
0.0147 USDC |
| 2022-08-16 |
0.0157 USDC |
26,363,985.7200 IOST |
0.0158 USDC |
0.0154 USDC |
0.0160 USDC |
0.0156 USDC |
| 2022-08-15 |
0.0159 USDC |
40,541,271.2700 IOST |
0.0158 USDC |
0.0154 USDC |
0.0163 USDC |
0.0158 USDC |
| 2022-08-14 |
0.0161 USDC |
36,713,852.2800 IOST |
0.0161 USDC |
0.0156 USDC |
0.0166 USDC |
0.0158 USDC |
| 2022-08-13 |
0.0162 USDC |
37,976,142.9200 IOST |
0.0164 USDC |
0.0159 USDC |
0.0164 USDC |
0.0161 USDC |
| 2022-08-12 |
0.0163 USDC |
50,429,125.6100 IOST |
0.0161 USDC |
0.0157 USDC |
0.0171 USDC |
0.0164 USDC |
| 2022-08-11 |
0.0161 USDC |
52,944,633.0200 IOST |
0.0159 USDC |
0.0156 USDC |
0.0168 USDC |
0.0161 USDC |
| 2022-08-10 |
0.0150 USDC |
60,755,663.0800 IOST |
0.0145 USDC |
0.0141 USDC |
0.0160 USDC |
0.0159 USDC |
| 2022-08-09 |
0.0149 USDC |
49,099,226.1800 IOST |
0.0154 USDC |
0.0143 USDC |
0.0157 USDC |
0.0145 USDC |
| 2022-08-08 |
0.0155 USDC |
44,100,830.2500 IOST |
0.0153 USDC |
0.0151 USDC |
0.0158 USDC |
0.0154 USDC |
| 2022-08-07 |
0.0153 USDC |
35,843,119.8900 IOST |
0.0154 USDC |
0.0150 USDC |
0.0155 USDC |
0.0152 USDC |
| 2022-08-06 |
0.0154 USDC |
45,866,829.4800 IOST |
0.0152 USDC |
0.0151 USDC |
0.0157 USDC |
0.0153 USDC |
| 2022-08-05 |
0.0149 USDC |
45,705,131.4300 IOST |
0.0146 USDC |
0.0145 USDC |
0.0152 USDC |
0.0152 USDC |
| 2022-08-04 |
0.0147 USDC |
39,564,134.3700 IOST |
0.0147 USDC |
0.0143 USDC |
0.0154 USDC |
0.0146 USDC |
| 2022-08-03 |
0.0149 USDC |
45,099,965.9900 IOST |
0.0148 USDC |
0.0133 USDC |
0.0152 USDC |
0.0147 USDC |
| 2022-08-02 |
0.0149 USDC |
46,282,540.3400 IOST |
0.0153 USDC |
0.0144 USDC |
0.0159 USDC |
0.0148 USDC |
| 2022-08-01 |
0.0151 USDC |
44,541,504.3300 IOST |
0.0148 USDC |
0.0147 USDC |
0.0155 USDC |
0.0153 USDC |
| 2022-07-31 |
0.0151 USDC |
45,461,219.8000 IOST |
0.0145 USDC |
0.0144 USDC |
0.0164 USDC |
0.0148 USDC |
| 2022-07-30 |
0.0148 USDC |
36,498,180.7200 IOST |
0.0146 USDC |
0.0144 USDC |
0.0153 USDC |
0.0145 USDC |
| 2022-07-29 |
0.0149 USDC |
40,167,614.1400 IOST |
0.0149 USDC |
0.0143 USDC |
0.0157 USDC |
0.0146 USDC |
| 2022-07-28 |
0.0143 USDC |
41,383,692.9400 IOST |
0.0139 USDC |
0.0137 USDC |
0.0152 USDC |
0.0149 USDC |
| 2022-07-27 |
0.0133 USDC |
39,273,260.7400 IOST |
0.0134 USDC |
0.0129 USDC |
0.0140 USDC |
0.0139 USDC |
| 2022-07-26 |
0.0129 USDC |
51,169,298.5500 IOST |
0.0128 USDC |
0.0126 USDC |
0.0133 USDC |
0.0133 USDC |
| 2022-07-25 |
0.0131 USDC |
40,068,824.5600 IOST |
0.0136 USDC |
0.0000 USDC |
0.0145 USDC |
0.0127 USDC |
| 2022-07-24 |
0.0137 USDC |
26,670,334.8600 IOST |
0.0136 USDC |
0.0135 USDC |
0.0140 USDC |
0.0136 USDC |
| 2022-07-23 |
0.0136 USDC |
26,811,506.3400 IOST |
0.0135 USDC |
0.0132 USDC |
0.0140 USDC |
0.0136 USDC |
| 2022-07-22 |
0.0139 USDC |
36,187,713.9300 IOST |
0.0138 USDC |
0.0134 USDC |
0.0143 USDC |
0.0135 USDC |
| 2022-07-21 |
0.0136 USDC |
34,956,472.6600 IOST |
0.0138 USDC |
0.0133 USDC |
0.0140 USDC |
0.0138 USDC |
| 2022-07-20 |
0.0145 USDC |
40,599,657.2400 IOST |
0.0147 USDC |
0.0136 USDC |
0.0152 USDC |
0.0138 USDC |
| 2022-07-19 |
0.0143 USDC |
46,585,165.1700 IOST |
0.0143 USDC |
0.0137 USDC |
0.0149 USDC |
0.0147 USDC |
| 2022-07-18 |
0.0141 USDC |
37,264,533.4300 IOST |
0.0134 USDC |
0.0133 USDC |
0.0144 USDC |
0.0143 USDC |
| 2022-07-17 |
0.0136 USDC |
33,085,309.8600 IOST |
0.0136 USDC |
0.0133 USDC |
0.0139 USDC |
0.0134 USDC |