Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0118 USDC |
19,159,369.3400 IOST |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0118 USDC |
| 2022-09-29 |
0.0117 USDC |
15,124,868.3700 IOST |
0.0118 USDC |
0.0115 USDC |
0.0119 USDC |
0.0119 USDC |
| 2022-09-28 |
0.0116 USDC |
34,979,108.8200 IOST |
0.0118 USDC |
0.0114 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-09-27 |
0.0120 USDC |
54,019,239.5000 IOST |
0.0120 USDC |
0.0116 USDC |
0.0123 USDC |
0.0118 USDC |
| 2022-09-26 |
0.0119 USDC |
26,340,432.5800 IOST |
0.0119 USDC |
0.0117 USDC |
0.0121 USDC |
0.0120 USDC |
| 2022-09-25 |
0.0120 USDC |
12,655,016.8300 IOST |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0119 USDC |
| 2022-09-24 |
0.0122 USDC |
13,565,467.8200 IOST |
0.0123 USDC |
0.0120 USDC |
0.0124 USDC |
0.0121 USDC |
| 2022-09-23 |
0.0122 USDC |
28,496,287.5500 IOST |
0.0124 USDC |
0.0118 USDC |
0.0124 USDC |
0.0123 USDC |
| 2022-09-22 |
0.0121 USDC |
59,949,321.5800 IOST |
0.0117 USDC |
0.0116 USDC |
0.0125 USDC |
0.0124 USDC |
| 2022-09-21 |
0.0119 USDC |
76,808,507.6500 IOST |
0.0120 USDC |
0.0114 USDC |
0.0126 USDC |
0.0117 USDC |
| 2022-09-20 |
0.0120 USDC |
58,148,551.9600 IOST |
0.0122 USDC |
0.0117 USDC |
0.0123 USDC |
0.0120 USDC |
| 2022-09-19 |
0.0119 USDC |
92,344,583.8500 IOST |
0.0119 USDC |
0.0116 USDC |
0.0123 USDC |
0.0122 USDC |
| 2022-09-18 |
0.0123 USDC |
72,346,141.4100 IOST |
0.0128 USDC |
0.0117 USDC |
0.0128 USDC |
0.0119 USDC |
| 2022-09-17 |
0.0126 USDC |
28,371,312.3000 IOST |
0.0124 USDC |
0.0124 USDC |
0.0128 USDC |
0.0127 USDC |
| 2022-09-16 |
0.0123 USDC |
43,799,979.6400 IOST |
0.0123 USDC |
0.0121 USDC |
0.0125 USDC |
0.0124 USDC |
| 2022-09-15 |
0.0124 USDC |
91,950,060.1600 IOST |
0.0127 USDC |
0.0121 USDC |
0.0128 USDC |
0.0122 USDC |
| 2022-09-14 |
0.0127 USDC |
103,033,206.2700 IOST |
0.0127 USDC |
0.0124 USDC |
0.0129 USDC |
0.0127 USDC |
| 2022-09-13 |
0.0136 USDC |
215,792,854.2300 IOST |
0.0134 USDC |
0.0126 USDC |
0.0145 USDC |
0.0127 USDC |
| 2022-09-12 |
0.0135 USDC |
84,717,874.2700 IOST |
0.0135 USDC |
0.0131 USDC |
0.0137 USDC |
0.0135 USDC |
| 2022-09-11 |
0.0133 USDC |
64,036,139.0900 IOST |
0.0133 USDC |
0.0130 USDC |
0.0136 USDC |
0.0135 USDC |
| 2022-09-10 |
0.0133 USDC |
52,536,864.8700 IOST |
0.0134 USDC |
0.0131 USDC |
0.0135 USDC |
0.0133 USDC |
| 2022-09-09 |
0.0132 USDC |
53,393,763.3100 IOST |
0.0128 USDC |
0.0128 USDC |
0.0134 USDC |
0.0134 USDC |
| 2022-09-08 |
0.0126 USDC |
49,562,224.1200 IOST |
0.0126 USDC |
0.0124 USDC |
0.0129 USDC |
0.0128 USDC |
| 2022-09-07 |
0.0123 USDC |
46,451,918.5700 IOST |
0.0122 USDC |
0.0119 USDC |
0.0128 USDC |
0.0126 USDC |
| 2022-09-06 |
0.0127 USDC |
70,356,503.1000 IOST |
0.0130 USDC |
0.0121 USDC |
0.0133 USDC |
0.0122 USDC |
| 2022-09-05 |
0.0129 USDC |
24,454,518.5000 IOST |
0.0131 USDC |
0.0127 USDC |
0.0132 USDC |
0.0130 USDC |
| 2022-09-04 |
0.0129 USDC |
28,191,205.3300 IOST |
0.0129 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2022-09-03 |
0.0128 USDC |
20,919,370.4300 IOST |
0.0129 USDC |
0.0127 USDC |
0.0130 USDC |
0.0129 USDC |
| 2022-09-02 |
0.0130 USDC |
38,354,329.6500 IOST |
0.0131 USDC |
0.0127 USDC |
0.0132 USDC |
0.0129 USDC |
| 2022-09-01 |
0.0129 USDC |
35,578,545.9600 IOST |
0.0130 USDC |
0.0126 USDC |
0.0133 USDC |
0.0131 USDC |
| 2022-08-31 |
0.0133 USDC |
62,425,784.7700 IOST |
0.0131 USDC |
0.0129 USDC |
0.0137 USDC |
0.0130 USDC |
| 2022-08-30 |
0.0133 USDC |
31,621,461.1600 IOST |
0.0134 USDC |
0.0129 USDC |
0.0137 USDC |
0.0131 USDC |
| 2022-08-29 |
0.0134 USDC |
76,728,681.2000 IOST |
0.0127 USDC |
0.0126 USDC |
0.0151 USDC |
0.0134 USDC |
| 2022-08-28 |
0.0131 USDC |
31,970,344.7200 IOST |
0.0130 USDC |
0.0127 USDC |
0.0133 USDC |
0.0127 USDC |
| 2022-08-27 |
0.0130 USDC |
35,478,487.2800 IOST |
0.0128 USDC |
0.0127 USDC |
0.0131 USDC |
0.0130 USDC |
| 2022-08-26 |
0.0135 USDC |
50,683,681.0400 IOST |
0.0139 USDC |
0.0128 USDC |
0.0141 USDC |
0.0128 USDC |
| 2022-08-25 |
0.0138 USDC |
39,623,048.6600 IOST |
0.0134 USDC |
0.0134 USDC |
0.0141 USDC |
0.0139 USDC |
| 2022-08-24 |
0.0134 USDC |
39,810,989.9800 IOST |
0.0135 USDC |
0.0131 USDC |
0.0137 USDC |
0.0134 USDC |
| 2022-08-23 |
0.0134 USDC |
34,760,938.9500 IOST |
0.0134 USDC |
0.0129 USDC |
0.0136 USDC |
0.0135 USDC |
| 2022-08-22 |
0.0132 USDC |
38,133,425.5800 IOST |
0.0136 USDC |
0.0128 USDC |
0.0136 USDC |
0.0134 USDC |
| 2022-08-21 |
0.0135 USDC |
30,291,509.9900 IOST |
0.0133 USDC |
0.0131 USDC |
0.0138 USDC |
0.0136 USDC |
| 2022-08-20 |
0.0134 USDC |
34,421,044.3200 IOST |
0.0132 USDC |
0.0130 USDC |
0.0137 USDC |
0.0133 USDC |
| 2022-08-19 |
0.0135 USDC |
56,522,319.4200 IOST |
0.0143 USDC |
0.0130 USDC |
0.0143 USDC |
0.0132 USDC |
| 2022-08-18 |
0.0148 USDC |
33,965,595.2200 IOST |
0.0147 USDC |
0.0141 USDC |
0.0150 USDC |
0.0143 USDC |
| 2022-08-17 |
0.0153 USDC |
40,621,087.3500 IOST |
0.0156 USDC |
0.0146 USDC |
0.0161 USDC |
0.0147 USDC |
| 2022-08-16 |
0.0157 USDC |
26,363,985.7200 IOST |
0.0158 USDC |
0.0154 USDC |
0.0160 USDC |
0.0156 USDC |
| 2022-08-15 |
0.0159 USDC |
40,541,271.2700 IOST |
0.0158 USDC |
0.0154 USDC |
0.0163 USDC |
0.0158 USDC |
| 2022-08-14 |
0.0161 USDC |
36,713,852.2800 IOST |
0.0161 USDC |
0.0156 USDC |
0.0166 USDC |
0.0158 USDC |
| 2022-08-13 |
0.0162 USDC |
37,976,142.9200 IOST |
0.0164 USDC |
0.0159 USDC |
0.0164 USDC |
0.0161 USDC |
| 2022-08-12 |
0.0163 USDC |
50,429,125.6100 IOST |
0.0161 USDC |
0.0157 USDC |
0.0171 USDC |
0.0164 USDC |