Crypto exchange OKEx

Market IOStoken (IOST) / USD Coin (USDC)

Identifier on OKEx: IOST-USDC
12...101112
Date Price Volume Open Low High Close
2022-07-16 0.0134 USDC 27,217,502.7600 IOST 0.0133 USDC 0.0131 USDC 0.0137 USDC 0.0137 USDC
2022-07-15 0.0134 USDC 35,377,698.5600 IOST 0.0133 USDC 0.0131 USDC 0.0137 USDC 0.0133 USDC
2022-07-14 0.0130 USDC 42,929,478.2600 IOST 0.0132 USDC 0.0126 USDC 0.0134 USDC 0.0133 USDC
2022-07-13 0.0127 USDC 47,080,026.6300 IOST 0.0126 USDC 0.0122 USDC 0.0132 USDC 0.0131 USDC
2022-07-12 0.0128 USDC 46,593,995.2300 IOST 0.0127 USDC 0.0126 USDC 0.0130 USDC 0.0126 USDC
2022-07-11 0.0132 USDC 49,200,585.3600 IOST 0.0137 USDC 0.0127 USDC 0.0138 USDC 0.0128 USDC
2022-07-10 0.0141 USDC 39,435,711.9900 IOST 0.0145 USDC 0.0136 USDC 0.0145 USDC 0.0138 USDC
2022-07-09 0.0143 USDC 34,737,174.1700 IOST 0.0139 USDC 0.0138 USDC 0.0147 USDC 0.0144 USDC
2022-07-08 0.0139 USDC 41,017,469.0400 IOST 0.0140 USDC 0.0135 USDC 0.0144 USDC 0.0139 USDC
2022-07-07 0.0137 USDC 26,794,272.4800 IOST 0.0137 USDC 0.0135 USDC 0.0141 USDC 0.0140 USDC
2022-07-06 0.0135 USDC 35,990,217.1800 IOST 0.0135 USDC 0.0133 USDC 0.0139 USDC 0.0137 USDC
2022-07-05 0.0136 USDC 40,928,590.4200 IOST 0.0138 USDC 0.0132 USDC 0.0140 USDC 0.0135 USDC
2022-07-04 0.0135 USDC 39,311,609.6200 IOST 0.0135 USDC 0.0131 USDC 0.0139 USDC 0.0139 USDC
2022-07-03 0.0137 USDC 33,190,470.7100 IOST 0.0139 USDC 0.0131 USDC 0.0142 USDC 0.0135 USDC
2022-07-02 0.0134 USDC 34,625,333.5600 IOST 0.0132 USDC 0.0129 USDC 0.0143 USDC 0.0139 USDC
2022-07-01 0.0133 USDC 32,445,373.8600 IOST 0.0134 USDC 0.0129 USDC 0.0137 USDC 0.0132 USDC
2022-06-30 0.0131 USDC 34,626,725.9100 IOST 0.0137 USDC 0.0127 USDC 0.0138 USDC 0.0133 USDC
2022-06-29 0.0137 USDC 29,860,158.0900 IOST 0.0137 USDC 0.0133 USDC 0.0140 USDC 0.0137 USDC
2022-06-28 0.0143 USDC 15,643,557.1900 IOST 0.0120 USDC 0.0120 USDC 0.0147 USDC 0.0137 USDC
12...101112