Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0069 USDC |
3,403,464.2542 IOST |
0.0067 USDC |
0.0067 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-11-22 |
0.0066 USDC |
5,975,059.1048 IOST |
0.0064 USDC |
0.0063 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-11-21 |
0.0066 USDC |
6,474,654.4627 IOST |
0.0060 USDC |
0.0060 USDC |
0.0070 USDC |
0.0064 USDC |
| 2024-11-20 |
0.0061 USDC |
1,312,556.8379 IOST |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-11-19 |
0.0065 USDC |
2,657,247.6527 IOST |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
0.0064 USDC |
| 2024-11-18 |
0.0063 USDC |
2,376,507.3139 IOST |
0.0057 USDC |
0.0057 USDC |
0.0066 USDC |
0.0063 USDC |
| 2024-11-17 |
0.0058 USDC |
451,833.3744 IOST |
0.0059 USDC |
0.0056 USDC |
0.0060 USDC |
0.0056 USDC |
| 2024-11-16 |
0.0059 USDC |
1,255,202.2067 IOST |
0.0058 USDC |
0.0058 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-11-15 |
0.0053 USDC |
325,889.3814 IOST |
0.0051 USDC |
0.0051 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-11-14 |
0.0054 USDC |
1,719,467.1596 IOST |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-13 |
0.0055 USDC |
1,440,419.9270 IOST |
0.0059 USDC |
0.0053 USDC |
0.0059 USDC |
0.0054 USDC |
| 2024-11-12 |
0.0057 USDC |
2,406,978.1512 IOST |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0057 USDC |
| 2024-11-11 |
0.0055 USDC |
926,954.0343 IOST |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2024-11-10 |
0.0053 USDC |
295,084.1719 IOST |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-11-09 |
0.0050 USDC |
124,519.4935 IOST |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-11-08 |
0.0048 USDC |
6,272.6372 IOST |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-11-07 |
0.0049 USDC |
30,543.2355 IOST |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-11-06 |
0.0047 USDC |
824,392.0121 IOST |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-11-05 |
0.0044 USDC |
1,341,560.0129 IOST |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-11-04 |
0.0042 USDC |
56,238.1259 IOST |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2024-11-03 |
0.0044 USDC |
606,264.0523 IOST |
0.0045 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2024-11-02 |
0.0046 USDC |
92,367.2543 IOST |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
| 2024-11-01 |
0.0046 USDC |
605,096.7580 IOST |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-10-31 |
0.0047 USDC |
103,334.9650 IOST |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2024-10-30 |
0.0049 USDC |
478,675.0363 IOST |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2024-10-29 |
0.0048 USDC |
1,019,184.2921 IOST |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-28 |
0.0047 USDC |
993,821.4086 IOST |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-10-26 |
0.0046 USDC |
102,733.5428 IOST |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-10-25 |
0.0047 USDC |
52,720.4388 IOST |
0.0049 USDC |
0.0044 USDC |
0.0049 USDC |
0.0044 USDC |
| 2024-10-24 |
0.0049 USDC |
515,613.2096 IOST |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-23 |
0.0050 USDC |
114,096.9911 IOST |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0048 USDC |
| 2024-10-22 |
0.0052 USDC |
47,921.0000 IOST |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-10-21 |
0.0052 USDC |
853,495.3384 IOST |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-10-20 |
0.0053 USDC |
586,205.6217 IOST |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-10-19 |
0.0052 USDC |
101,880.6608 IOST |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-10-18 |
0.0051 USDC |
34,553.6829 IOST |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-17 |
0.0050 USDC |
8,842.8126 IOST |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-16 |
0.0051 USDC |
361,423.7918 IOST |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-15 |
0.0052 USDC |
870,277.8876 IOST |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-10-14 |
0.0052 USDC |
131,647.6789 IOST |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-10-13 |
0.0050 USDC |
197,598.0557 IOST |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-12 |
0.0052 USDC |
196,480.8628 IOST |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-10-11 |
0.0049 USDC |
9,434.2629 IOST |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-10 |
0.0048 USDC |
315,109.3419 IOST |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-09 |
0.0049 USDC |
6,496.5580 IOST |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2024-10-08 |
0.0051 USDC |
307,289.1200 IOST |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-10-07 |
0.0051 USDC |
1,372.0000 IOST |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-06 |
0.0051 USDC |
272,803.3194 IOST |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-05 |
0.0050 USDC |
20,552.0000 IOST |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-04 |
0.0048 USDC |
218,026.0157 IOST |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |