Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0077 USDC |
391,436.8800 IOST |
0.0072 USDC |
0.0072 USDC |
0.0077 USDC |
0.0077 USDC |
| 2023-10-19 |
0.0072 USDC |
122,219.0300 IOST |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-10-18 |
0.0073 USDC |
301,733.6300 IOST |
0.0071 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |
| 2023-10-17 |
0.0071 USDC |
69,254.9700 IOST |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-10-16 |
0.0073 USDC |
311,203.1900 IOST |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-10-15 |
0.0071 USDC |
89,719.9200 IOST |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-10-14 |
0.0069 USDC |
13,819.1100 IOST |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2023-10-13 |
0.0071 USDC |
185,526.7000 IOST |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-10-12 |
0.0070 USDC |
2,769,086.6200 IOST |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0068 USDC |
| 2023-10-11 |
0.0068 USDC |
15,426.5600 IOST |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2023-10-10 |
0.0068 USDC |
170,918.9300 IOST |
0.0068 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2023-10-09 |
0.0069 USDC |
191,524.5200 IOST |
0.0072 USDC |
0.0067 USDC |
0.0072 USDC |
0.0069 USDC |
| 2023-10-08 |
0.0071 USDC |
9,903.9300 IOST |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-10-07 |
0.0072 USDC |
8,615.5100 IOST |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-10-06 |
0.0071 USDC |
126,338.7000 IOST |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-10-05 |
0.0070 USDC |
69,298.4700 IOST |
0.0071 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2023-10-04 |
0.0070 USDC |
292,590.5500 IOST |
0.0071 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2023-10-03 |
0.0072 USDC |
21,865.4300 IOST |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0071 USDC |
| 2023-10-02 |
0.0073 USDC |
437,030.4300 IOST |
0.0077 USDC |
0.0070 USDC |
0.0077 USDC |
0.0072 USDC |
| 2023-10-01 |
0.0076 USDC |
211,564.0000 IOST |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
0.0077 USDC |
| 2023-09-30 |
0.0073 USDC |
203,471.6600 IOST |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2023-09-29 |
0.0079 USDC |
7,739,031.5800 IOST |
0.0072 USDC |
0.0072 USDC |
0.0083 USDC |
0.0075 USDC |
| 2023-09-28 |
0.0070 USDC |
8,790.4300 IOST |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-09-27 |
0.0071 USDC |
230,547.3400 IOST |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2023-09-26 |
0.0073 USDC |
336,354.1100 IOST |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0070 USDC |
| 2023-09-25 |
0.0071 USDC |
37,282.0200 IOST |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-09-24 |
0.0072 USDC |
96,292.4200 IOST |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0071 USDC |
| 2023-09-23 |
0.0073 USDC |
52,486.9700 IOST |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2023-09-22 |
0.0071 USDC |
155,699.9700 IOST |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-09-21 |
0.0071 USDC |
77,676.9500 IOST |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-09-20 |
0.0071 USDC |
168.2300 IOST |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-09-19 |
0.0072 USDC |
91,304.7200 IOST |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-09-18 |
0.0070 USDC |
26,789.3000 IOST |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-09-17 |
0.0072 USDC |
93,702.1900 IOST |
0.0073 USDC |
0.0069 USDC |
0.0073 USDC |
0.0069 USDC |
| 2023-09-16 |
0.0074 USDC |
41,886.3100 IOST |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2023-09-15 |
0.0071 USDC |
19,773.3600 IOST |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2023-09-14 |
0.0070 USDC |
189,084.6200 IOST |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2023-09-13 |
0.0068 USDC |
43,613.1700 IOST |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2023-09-12 |
0.0068 USDC |
791,737.4200 IOST |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2023-09-11 |
0.0067 USDC |
106,363.8800 IOST |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2023-09-10 |
0.0069 USDC |
100,562.8700 IOST |
0.0071 USDC |
0.0068 USDC |
0.0071 USDC |
0.0069 USDC |
| 2023-09-09 |
0.0073 USDC |
88,628.2400 IOST |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-09-08 |
0.0072 USDC |
132.3400 IOST |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-09-07 |
0.0071 USDC |
59,587.5300 IOST |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-09-06 |
0.0070 USDC |
44,618.2100 IOST |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2023-09-05 |
0.0069 USDC |
143,671.0400 IOST |
0.0070 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2023-09-04 |
0.0070 USDC |
12,632.7200 IOST |
0.0070 USDC |
0.0069 USDC |
0.0071 USDC |
0.0069 USDC |
| 2023-09-03 |
0.0070 USDC |
20,537.9700 IOST |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2023-09-02 |
0.0069 USDC |
20,642.6400 IOST |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2023-09-01 |
0.0071 USDC |
44,140.5300 IOST |
0.0071 USDC |
0.0069 USDC |
0.0072 USDC |
0.0069 USDC |