Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.0047 USDC |
993,821.4086 IOST |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-10-26 |
0.0046 USDC |
102,733.5428 IOST |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-10-25 |
0.0047 USDC |
52,720.4388 IOST |
0.0049 USDC |
0.0044 USDC |
0.0049 USDC |
0.0044 USDC |
| 2024-10-24 |
0.0049 USDC |
515,613.2096 IOST |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-23 |
0.0050 USDC |
114,096.9911 IOST |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0048 USDC |
| 2024-10-22 |
0.0052 USDC |
47,921.0000 IOST |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-10-21 |
0.0052 USDC |
853,495.3384 IOST |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2024-10-20 |
0.0053 USDC |
586,205.6217 IOST |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2024-10-19 |
0.0052 USDC |
101,880.6608 IOST |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2024-10-18 |
0.0051 USDC |
34,553.6829 IOST |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-17 |
0.0050 USDC |
8,842.8126 IOST |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-16 |
0.0051 USDC |
361,423.7918 IOST |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-15 |
0.0052 USDC |
870,277.8876 IOST |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-10-14 |
0.0052 USDC |
131,647.6789 IOST |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-10-13 |
0.0050 USDC |
197,598.0557 IOST |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-12 |
0.0052 USDC |
196,480.8628 IOST |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2024-10-11 |
0.0049 USDC |
9,434.2629 IOST |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-10 |
0.0048 USDC |
315,109.3419 IOST |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2024-10-09 |
0.0049 USDC |
6,496.5580 IOST |
0.0050 USDC |
0.0048 USDC |
0.0050 USDC |
0.0048 USDC |
| 2024-10-08 |
0.0051 USDC |
307,289.1200 IOST |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-10-07 |
0.0051 USDC |
1,372.0000 IOST |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-06 |
0.0051 USDC |
272,803.3194 IOST |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-05 |
0.0050 USDC |
20,552.0000 IOST |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-04 |
0.0048 USDC |
218,026.0157 IOST |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2024-10-03 |
0.0047 USDC |
108,606.1159 IOST |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-11-03 |
0.0084 USDC |
382,219.4000 IOST |
0.0084 USDC |
0.0082 USDC |
0.0085 USDC |
0.0085 USDC |
| 2023-11-02 |
0.0084 USDC |
506,927.5800 IOST |
0.0084 USDC |
0.0082 USDC |
0.0086 USDC |
0.0084 USDC |
| 2023-11-01 |
0.0082 USDC |
519,725.7100 IOST |
0.0082 USDC |
0.0080 USDC |
0.0085 USDC |
0.0084 USDC |
| 2023-10-31 |
0.0081 USDC |
407,461.5400 IOST |
0.0083 USDC |
0.0077 USDC |
0.0083 USDC |
0.0082 USDC |
| 2023-10-30 |
0.0082 USDC |
259,132.0700 IOST |
0.0083 USDC |
0.0080 USDC |
0.0083 USDC |
0.0083 USDC |
| 2023-10-29 |
0.0082 USDC |
346,829.3400 IOST |
0.0080 USDC |
0.0079 USDC |
0.0084 USDC |
0.0082 USDC |
| 2023-10-28 |
0.0080 USDC |
128,251.9600 IOST |
0.0077 USDC |
0.0077 USDC |
0.0081 USDC |
0.0080 USDC |
| 2023-10-27 |
0.0078 USDC |
151,437.4400 IOST |
0.0078 USDC |
0.0077 USDC |
0.0080 USDC |
0.0077 USDC |
| 2023-10-26 |
0.0081 USDC |
1,249,136.0900 IOST |
0.0080 USDC |
0.0078 USDC |
0.0082 USDC |
0.0079 USDC |
| 2023-10-25 |
0.0080 USDC |
364,930.9500 IOST |
0.0080 USDC |
0.0078 USDC |
0.0081 USDC |
0.0080 USDC |
| 2023-10-24 |
0.0080 USDC |
1,127,191.3600 IOST |
0.0080 USDC |
0.0078 USDC |
0.0082 USDC |
0.0080 USDC |
| 2023-10-23 |
0.0079 USDC |
135,820.1700 IOST |
0.0078 USDC |
0.0076 USDC |
0.0081 USDC |
0.0080 USDC |
| 2023-10-22 |
0.0077 USDC |
60,457.9500 IOST |
0.0079 USDC |
0.0076 USDC |
0.0079 USDC |
0.0077 USDC |
| 2023-10-21 |
0.0078 USDC |
72,202.0700 IOST |
0.0077 USDC |
0.0076 USDC |
0.0079 USDC |
0.0079 USDC |
| 2023-10-20 |
0.0077 USDC |
391,436.8800 IOST |
0.0072 USDC |
0.0072 USDC |
0.0077 USDC |
0.0077 USDC |
| 2023-10-19 |
0.0072 USDC |
122,219.0300 IOST |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-10-18 |
0.0073 USDC |
301,733.6300 IOST |
0.0071 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |
| 2023-10-17 |
0.0071 USDC |
69,254.9700 IOST |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-10-16 |
0.0073 USDC |
311,203.1900 IOST |
0.0072 USDC |
0.0071 USDC |
0.0074 USDC |
0.0072 USDC |
| 2023-10-15 |
0.0071 USDC |
89,719.9200 IOST |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2023-10-14 |
0.0069 USDC |
13,819.1100 IOST |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2023-10-13 |
0.0071 USDC |
185,526.7000 IOST |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-10-12 |
0.0070 USDC |
2,769,086.6200 IOST |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0068 USDC |
| 2023-10-11 |
0.0068 USDC |
15,426.5600 IOST |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2023-10-10 |
0.0068 USDC |
170,918.9300 IOST |
0.0068 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |