Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0072 USDC |
142,605.3600 IOST |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2023-08-19 |
0.0072 USDC |
1,830.4000 IOST |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-08-18 |
0.0071 USDC |
63,645.4800 IOST |
0.0071 USDC |
0.0070 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-08-17 |
0.0071 USDC |
429,674.2100 IOST |
0.0076 USDC |
0.0063 USDC |
0.0078 USDC |
0.0070 USDC |
| 2023-08-16 |
0.0078 USDC |
109,559.9100 IOST |
0.0080 USDC |
0.0075 USDC |
0.0080 USDC |
0.0076 USDC |
| 2023-08-15 |
0.0080 USDC |
1,170,598.8800 IOST |
0.0084 USDC |
0.0077 USDC |
0.0084 USDC |
0.0080 USDC |
| 2023-08-14 |
0.0084 USDC |
56,709.9100 IOST |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2023-08-13 |
0.0085 USDC |
95,159.5200 IOST |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2023-08-12 |
0.0086 USDC |
5,978.9500 IOST |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2023-08-11 |
0.0085 USDC |
9,797.1500 IOST |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2023-08-10 |
0.0086 USDC |
1,318,276.5300 IOST |
0.0085 USDC |
0.0085 USDC |
0.0088 USDC |
0.0085 USDC |
| 2023-08-09 |
0.0086 USDC |
37,289.2400 IOST |
0.0086 USDC |
0.0086 USDC |
0.0087 USDC |
0.0086 USDC |
| 2023-08-08 |
0.0086 USDC |
63,776.7900 IOST |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2023-08-07 |
0.0084 USDC |
64,468.5800 IOST |
0.0087 USDC |
0.0084 USDC |
0.0087 USDC |
0.0086 USDC |
| 2023-08-06 |
0.0088 USDC |
2,800.0600 IOST |
0.0088 USDC |
0.0087 USDC |
0.0089 USDC |
0.0087 USDC |
| 2023-08-05 |
0.0087 USDC |
7,129.0400 IOST |
0.0088 USDC |
0.0087 USDC |
0.0088 USDC |
0.0087 USDC |
| 2023-08-04 |
0.0088 USDC |
169,602.3200 IOST |
0.0090 USDC |
0.0088 USDC |
0.0090 USDC |
0.0088 USDC |
| 2023-08-03 |
0.0088 USDC |
79,046.4100 IOST |
0.0089 USDC |
0.0088 USDC |
0.0090 USDC |
0.0089 USDC |
| 2023-08-02 |
0.0089 USDC |
38,360.0700 IOST |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0089 USDC |
| 2023-08-01 |
0.0088 USDC |
36,736.2700 IOST |
0.0091 USDC |
0.0087 USDC |
0.0091 USDC |
0.0091 USDC |
| 2023-07-31 |
0.0090 USDC |
28,768.1000 IOST |
0.0090 USDC |
0.0089 USDC |
0.0091 USDC |
0.0090 USDC |
| 2023-07-30 |
0.0092 USDC |
89,397.9300 IOST |
0.0093 USDC |
0.0089 USDC |
0.0093 USDC |
0.0090 USDC |
| 2023-07-29 |
0.0092 USDC |
155,129.7300 IOST |
0.0092 USDC |
0.0091 USDC |
0.0094 USDC |
0.0093 USDC |
| 2023-07-28 |
0.0091 USDC |
32,156.8600 IOST |
0.0089 USDC |
0.0089 USDC |
0.0092 USDC |
0.0092 USDC |
| 2023-07-27 |
0.0089 USDC |
27,111.3300 IOST |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0089 USDC |
| 2023-07-26 |
0.0088 USDC |
18,154.2600 IOST |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
0.0088 USDC |
| 2023-07-25 |
0.0086 USDC |
713.6100 IOST |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0086 USDC |
| 2023-07-24 |
0.0088 USDC |
77,571.8800 IOST |
0.0091 USDC |
0.0085 USDC |
0.0091 USDC |
0.0085 USDC |
| 2023-07-23 |
0.0091 USDC |
103,883.6900 IOST |
0.0089 USDC |
0.0089 USDC |
0.0092 USDC |
0.0091 USDC |
| 2023-07-22 |
0.0089 USDC |
15,258.8100 IOST |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0089 USDC |
| 2023-07-21 |
0.0090 USDC |
309.8600 IOST |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0090 USDC |
| 2023-07-20 |
0.0089 USDC |
30,503.9000 IOST |
0.0088 USDC |
0.0088 USDC |
0.0090 USDC |
0.0088 USDC |
| 2023-07-19 |
0.0088 USDC |
26,002.8400 IOST |
0.0089 USDC |
0.0088 USDC |
0.0089 USDC |
0.0088 USDC |
| 2023-07-18 |
0.0090 USDC |
10,810.2700 IOST |
0.0093 USDC |
0.0087 USDC |
0.0093 USDC |
0.0089 USDC |
| 2023-07-17 |
0.0090 USDC |
218,545.0100 IOST |
0.0091 USDC |
0.0088 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-07-16 |
0.0093 USDC |
103,363.6600 IOST |
0.0093 USDC |
0.0092 USDC |
0.0094 USDC |
0.0092 USDC |
| 2023-07-15 |
0.0094 USDC |
27,604.5700 IOST |
0.0091 USDC |
0.0090 USDC |
0.0095 USDC |
0.0093 USDC |
| 2023-07-14 |
0.0092 USDC |
362,057.5500 IOST |
0.0094 USDC |
0.0088 USDC |
0.0096 USDC |
0.0089 USDC |
| 2023-07-13 |
0.0089 USDC |
441,019.9000 IOST |
0.0087 USDC |
0.0086 USDC |
0.0094 USDC |
0.0094 USDC |
| 2023-07-12 |
0.0087 USDC |
110,680.1200 IOST |
0.0086 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2023-07-11 |
0.0085 USDC |
65,883.9900 IOST |
0.0083 USDC |
0.0083 USDC |
0.0086 USDC |
0.0086 USDC |
| 2023-07-10 |
0.0082 USDC |
236,657.4900 IOST |
0.0083 USDC |
0.0081 USDC |
0.0085 USDC |
0.0085 USDC |
| 2023-07-09 |
0.0084 USDC |
133,664.6000 IOST |
0.0083 USDC |
0.0083 USDC |
0.0084 USDC |
0.0083 USDC |
| 2023-07-08 |
0.0083 USDC |
8,209.8300 IOST |
0.0084 USDC |
0.0082 USDC |
0.0084 USDC |
0.0082 USDC |
| 2023-07-07 |
0.0082 USDC |
23,901.7100 IOST |
0.0081 USDC |
0.0081 USDC |
0.0084 USDC |
0.0083 USDC |
| 2023-07-06 |
0.0083 USDC |
110,569.7900 IOST |
0.0084 USDC |
0.0082 USDC |
0.0087 USDC |
0.0083 USDC |
| 2023-07-05 |
0.0085 USDC |
153,926.9600 IOST |
0.0087 USDC |
0.0083 USDC |
0.0089 USDC |
0.0084 USDC |
| 2023-07-04 |
0.0087 USDC |
94,304.2700 IOST |
0.0087 USDC |
0.0085 USDC |
0.0088 USDC |
0.0087 USDC |
| 2023-07-03 |
0.0087 USDC |
65,403.1600 IOST |
0.0086 USDC |
0.0086 USDC |
0.0088 USDC |
0.0088 USDC |
| 2023-07-02 |
0.0086 USDC |
227,736.2900 IOST |
0.0086 USDC |
0.0083 USDC |
0.0087 USDC |
0.0086 USDC |