Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0098 USDC |
202,124.7300 IOST |
0.0096 USDC |
0.0095 USDC |
0.0099 USDC |
0.0095 USDC |
| 2023-05-22 |
0.0093 USDC |
25,283.9000 IOST |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-21 |
0.0094 USDC |
24,179.7600 IOST |
0.0096 USDC |
0.0094 USDC |
0.0096 USDC |
0.0094 USDC |
| 2023-05-20 |
0.0097 USDC |
1,372.3300 IOST |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-05-19 |
0.0097 USDC |
29,282.3100 IOST |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-05-18 |
0.0096 USDC |
85.9900 IOST |
0.0097 USDC |
0.0096 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-05-17 |
0.0096 USDC |
5,431.8100 IOST |
0.0096 USDC |
0.0095 USDC |
0.0098 USDC |
0.0098 USDC |
| 2023-05-16 |
0.0095 USDC |
5,943.2100 IOST |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-15 |
0.0095 USDC |
41,732.5800 IOST |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-14 |
0.0094 USDC |
4,539.2000 IOST |
0.0092 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2023-05-13 |
0.0093 USDC |
42,687.5400 IOST |
0.0093 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-05-12 |
0.0090 USDC |
142,349.4800 IOST |
0.0092 USDC |
0.0090 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-05-11 |
0.0092 USDC |
110,077.1800 IOST |
0.0094 USDC |
0.0091 USDC |
0.0094 USDC |
0.0091 USDC |
| 2023-05-10 |
0.0094 USDC |
30,666.8400 IOST |
0.0094 USDC |
0.0092 USDC |
0.0096 USDC |
0.0095 USDC |
| 2023-05-09 |
0.0094 USDC |
111,952.3100 IOST |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2023-05-08 |
0.0094 USDC |
209,904.7800 IOST |
0.0100 USDC |
0.0091 USDC |
0.0101 USDC |
0.0093 USDC |
| 2023-05-07 |
0.0101 USDC |
3,377.1800 IOST |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0100 USDC |
| 2023-05-06 |
0.0104 USDC |
395,788.3300 IOST |
0.0104 USDC |
0.0101 USDC |
0.0104 USDC |
0.0102 USDC |
| 2023-05-05 |
0.0104 USDC |
34,294.9800 IOST |
0.0104 USDC |
0.0103 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-05-04 |
0.0104 USDC |
859.8000 IOST |
0.0105 USDC |
0.0103 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-05-03 |
0.0104 USDC |
193,239.5700 IOST |
0.0105 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-05-02 |
0.0104 USDC |
25,802.3300 IOST |
0.0103 USDC |
0.0102 USDC |
0.0104 USDC |
0.0104 USDC |
| 2023-05-01 |
0.0103 USDC |
11,201.1000 IOST |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-04-30 |
0.0107 USDC |
32,469.8500 IOST |
0.0106 USDC |
0.0105 USDC |
0.0107 USDC |
0.0105 USDC |
| 2023-04-29 |
0.0107 USDC |
33,036.3300 IOST |
0.0105 USDC |
0.0105 USDC |
0.0108 USDC |
0.0108 USDC |
| 2023-04-28 |
0.0104 USDC |
12,470.1000 IOST |
0.0105 USDC |
0.0104 USDC |
0.0106 USDC |
0.0104 USDC |
| 2023-04-27 |
0.0104 USDC |
81,214.9700 IOST |
0.0105 USDC |
0.0103 USDC |
0.0107 USDC |
0.0106 USDC |
| 2023-04-26 |
0.0104 USDC |
95,635.5700 IOST |
0.0105 USDC |
0.0099 USDC |
0.0109 USDC |
0.0103 USDC |
| 2023-04-25 |
0.0103 USDC |
147,724.0800 IOST |
0.0103 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-04-24 |
0.0105 USDC |
7,237.6100 IOST |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-04-23 |
0.0105 USDC |
17,132.2600 IOST |
0.0105 USDC |
0.0102 USDC |
0.0106 USDC |
0.0104 USDC |
| 2023-04-22 |
0.0105 USDC |
102,818.2600 IOST |
0.0104 USDC |
0.0104 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-04-21 |
0.0105 USDC |
71,695.6700 IOST |
0.0108 USDC |
0.0102 USDC |
0.0108 USDC |
0.0103 USDC |
| 2023-04-20 |
0.0110 USDC |
105,337.4700 IOST |
0.0110 USDC |
0.0106 USDC |
0.0111 USDC |
0.0108 USDC |
| 2023-04-19 |
0.0115 USDC |
647,040.5100 IOST |
0.0123 USDC |
0.0108 USDC |
0.0126 USDC |
0.0110 USDC |
| 2023-04-18 |
0.0122 USDC |
242,552.0600 IOST |
0.0115 USDC |
0.0115 USDC |
0.0124 USDC |
0.0120 USDC |
| 2023-04-17 |
0.0117 USDC |
402,665.2100 IOST |
0.0120 USDC |
0.0114 USDC |
0.0120 USDC |
0.0115 USDC |
| 2023-04-16 |
0.0119 USDC |
509,288.9100 IOST |
0.0118 USDC |
0.0116 USDC |
0.0121 USDC |
0.0120 USDC |
| 2023-04-15 |
0.0117 USDC |
497,474.7100 IOST |
0.0118 USDC |
0.0115 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-04-14 |
0.0116 USDC |
910,151.1100 IOST |
0.0113 USDC |
0.0113 USDC |
0.0117 USDC |
0.0117 USDC |
| 2023-04-13 |
0.0111 USDC |
324,774.5900 IOST |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0113 USDC |
| 2023-04-12 |
0.0109 USDC |
594,223.7300 IOST |
0.0112 USDC |
0.0108 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-04-11 |
0.0113 USDC |
1,215,217.8800 IOST |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
0.0112 USDC |
| 2023-04-10 |
0.0109 USDC |
975,174.6100 IOST |
0.0110 USDC |
0.0108 USDC |
0.0112 USDC |
0.0112 USDC |
| 2023-04-09 |
0.0109 USDC |
853,334.6300 IOST |
0.0111 USDC |
0.0107 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-04-08 |
0.0111 USDC |
799,633.3100 IOST |
0.0110 USDC |
0.0108 USDC |
0.0114 USDC |
0.0111 USDC |
| 2023-04-07 |
0.0111 USDC |
2,045,717.1700 IOST |
0.0114 USDC |
0.0109 USDC |
0.0114 USDC |
0.0110 USDC |
| 2023-04-06 |
0.0125 USDC |
13,388,673.9500 IOST |
0.0114 USDC |
0.0112 USDC |
0.0134 USDC |
0.0113 USDC |
| 2023-04-05 |
0.0112 USDC |
2,040,535.8400 IOST |
0.0111 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2023-04-04 |
0.0110 USDC |
2,934,238.2000 IOST |
0.0108 USDC |
0.0107 USDC |
0.0114 USDC |
0.0111 USDC |