Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0087 USDC |
104,735.9600 IOST |
0.0085 USDC |
0.0084 USDC |
0.0088 USDC |
0.0087 USDC |
| 2023-06-30 |
0.0084 USDC |
292,280.0600 IOST |
0.0082 USDC |
0.0081 USDC |
0.0085 USDC |
0.0085 USDC |
| 2023-06-29 |
0.0081 USDC |
37,075.9700 IOST |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2023-06-28 |
0.0081 USDC |
62,243.7600 IOST |
0.0086 USDC |
0.0079 USDC |
0.0086 USDC |
0.0080 USDC |
| 2023-06-27 |
0.0087 USDC |
2,452.1500 IOST |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2023-06-26 |
0.0087 USDC |
27,916.5000 IOST |
0.0086 USDC |
0.0085 USDC |
0.0089 USDC |
0.0085 USDC |
| 2023-06-25 |
0.0089 USDC |
25,956.2000 IOST |
0.0088 USDC |
0.0087 USDC |
0.0090 USDC |
0.0087 USDC |
| 2023-06-24 |
0.0088 USDC |
86,907.5300 IOST |
0.0085 USDC |
0.0085 USDC |
0.0089 USDC |
0.0088 USDC |
| 2023-06-23 |
0.0086 USDC |
23,901.1400 IOST |
0.0083 USDC |
0.0082 USDC |
0.0087 USDC |
0.0086 USDC |
| 2023-06-22 |
0.0082 USDC |
133,170.1700 IOST |
0.0082 USDC |
0.0081 USDC |
0.0084 USDC |
0.0082 USDC |
| 2023-06-21 |
0.0080 USDC |
78,184.4500 IOST |
0.0077 USDC |
0.0077 USDC |
0.0082 USDC |
0.0081 USDC |
| 2023-06-20 |
0.0075 USDC |
93,053.2300 IOST |
0.0075 USDC |
0.0073 USDC |
0.0076 USDC |
0.0075 USDC |
| 2023-06-19 |
0.0075 USDC |
6,410.7500 IOST |
0.0075 USDC |
0.0074 USDC |
0.0076 USDC |
0.0075 USDC |
| 2023-06-18 |
0.0075 USDC |
31,127.8100 IOST |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0075 USDC |
| 2023-06-17 |
0.0076 USDC |
29,773.4400 IOST |
0.0074 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2023-06-16 |
0.0074 USDC |
44,872.9000 IOST |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2023-06-15 |
0.0074 USDC |
65,049.2300 IOST |
0.0073 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2023-06-14 |
0.0075 USDC |
72,724.2900 IOST |
0.0075 USDC |
0.0072 USDC |
0.0076 USDC |
0.0072 USDC |
| 2023-06-13 |
0.0076 USDC |
38,204.4700 IOST |
0.0076 USDC |
0.0075 USDC |
0.0077 USDC |
0.0075 USDC |
| 2023-06-12 |
0.0074 USDC |
9,480.8700 IOST |
0.0076 USDC |
0.0074 USDC |
0.0076 USDC |
0.0075 USDC |
| 2023-06-11 |
0.0076 USDC |
46,658.3600 IOST |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0075 USDC |
| 2023-06-10 |
0.0072 USDC |
786,924.6700 IOST |
0.0083 USDC |
0.0066 USDC |
0.0083 USDC |
0.0075 USDC |
| 2023-06-09 |
0.0085 USDC |
90,839.4300 IOST |
0.0086 USDC |
0.0084 USDC |
0.0086 USDC |
0.0084 USDC |
| 2023-06-08 |
0.0086 USDC |
620.0900 IOST |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
| 2023-06-07 |
0.0088 USDC |
75,900.5800 IOST |
0.0089 USDC |
0.0085 USDC |
0.0089 USDC |
0.0085 USDC |
| 2023-06-06 |
0.0087 USDC |
13,713.2400 IOST |
0.0087 USDC |
0.0086 USDC |
0.0090 USDC |
0.0089 USDC |
| 2023-06-05 |
0.0084 USDC |
325,848.2100 IOST |
0.0092 USDC |
0.0082 USDC |
0.0092 USDC |
0.0086 USDC |
| 2023-06-04 |
0.0093 USDC |
487.7800 IOST |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0093 USDC |
| 2023-06-03 |
0.0093 USDC |
1,303.2900 IOST |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-06-02 |
0.0092 USDC |
28,783.0700 IOST |
0.0092 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-06-01 |
0.0092 USDC |
783.6200 IOST |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
0.0091 USDC |
| 2023-05-31 |
0.0092 USDC |
149,653.4500 IOST |
0.0094 USDC |
0.0091 USDC |
0.0094 USDC |
0.0091 USDC |
| 2023-05-30 |
0.0095 USDC |
143,757.8400 IOST |
0.0095 USDC |
0.0093 USDC |
0.0098 USDC |
0.0093 USDC |
| 2023-05-29 |
0.0095 USDC |
27,881.9900 IOST |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0094 USDC |
| 2023-05-28 |
0.0094 USDC |
33,182.8800 IOST |
0.0093 USDC |
0.0093 USDC |
0.0096 USDC |
0.0096 USDC |
| 2023-05-27 |
0.0092 USDC |
12,370.6800 IOST |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-05-26 |
0.0090 USDC |
262.5900 IOST |
0.0090 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2023-05-25 |
0.0092 USDC |
7,545.8600 IOST |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0090 USDC |
| 2023-05-24 |
0.0092 USDC |
132,213.5400 IOST |
0.0095 USDC |
0.0090 USDC |
0.0095 USDC |
0.0092 USDC |
| 2023-05-23 |
0.0098 USDC |
202,124.7300 IOST |
0.0096 USDC |
0.0095 USDC |
0.0099 USDC |
0.0095 USDC |
| 2023-05-22 |
0.0093 USDC |
25,283.9000 IOST |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-21 |
0.0094 USDC |
24,179.7600 IOST |
0.0096 USDC |
0.0094 USDC |
0.0096 USDC |
0.0094 USDC |
| 2023-05-20 |
0.0097 USDC |
1,372.3300 IOST |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-05-19 |
0.0097 USDC |
29,282.3100 IOST |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-05-18 |
0.0096 USDC |
85.9900 IOST |
0.0097 USDC |
0.0096 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-05-17 |
0.0096 USDC |
5,431.8100 IOST |
0.0096 USDC |
0.0095 USDC |
0.0098 USDC |
0.0098 USDC |
| 2023-05-16 |
0.0095 USDC |
5,943.2100 IOST |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-15 |
0.0095 USDC |
41,732.5800 IOST |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-14 |
0.0094 USDC |
4,539.2000 IOST |
0.0092 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2023-05-13 |
0.0093 USDC |
42,687.5400 IOST |
0.0093 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |