Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0108 USDC |
2,604,459.6200 IOST |
0.0105 USDC |
0.0105 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-03-22 |
0.0107 USDC |
3,386,924.4600 IOST |
0.0109 USDC |
0.0101 USDC |
0.0110 USDC |
0.0105 USDC |
| 2023-03-21 |
0.0107 USDC |
2,713,461.7100 IOST |
0.0107 USDC |
0.0103 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-03-20 |
0.0111 USDC |
6,379,479.2500 IOST |
0.0114 USDC |
0.0106 USDC |
0.0116 USDC |
0.0107 USDC |
| 2023-03-19 |
0.0112 USDC |
6,161,006.1300 IOST |
0.0108 USDC |
0.0107 USDC |
0.0116 USDC |
0.0114 USDC |
| 2023-03-18 |
0.0110 USDC |
5,517,947.5800 IOST |
0.0109 USDC |
0.0107 USDC |
0.0112 USDC |
0.0107 USDC |
| 2023-03-17 |
0.0104 USDC |
3,651,466.4200 IOST |
0.0100 USDC |
0.0100 USDC |
0.0109 USDC |
0.0109 USDC |
| 2023-03-16 |
0.0099 USDC |
2,458,449.0000 IOST |
0.0098 USDC |
0.0097 USDC |
0.0101 USDC |
0.0100 USDC |
| 2023-03-15 |
0.0104 USDC |
5,687,531.7100 IOST |
0.0108 USDC |
0.0096 USDC |
0.0110 USDC |
0.0098 USDC |
| 2023-03-14 |
0.0106 USDC |
5,955,553.3300 IOST |
0.0103 USDC |
0.0102 USDC |
0.0112 USDC |
0.0108 USDC |
| 2023-03-13 |
0.0102 USDC |
5,061,175.9500 IOST |
0.0100 USDC |
0.0097 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-03-12 |
0.0096 USDC |
3,622,767.7800 IOST |
0.0094 USDC |
0.0092 USDC |
0.0100 USDC |
0.0099 USDC |
| 2023-03-11 |
0.0097 USDC |
4,449,568.9200 IOST |
0.0092 USDC |
0.0092 USDC |
0.0104 USDC |
0.0094 USDC |
| 2023-03-10 |
0.0089 USDC |
3,693,254.2300 IOST |
0.0089 USDC |
0.0085 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-03-09 |
0.0092 USDC |
4,185,617.8900 IOST |
0.0095 USDC |
0.0087 USDC |
0.0097 USDC |
0.0089 USDC |
| 2023-03-08 |
0.0097 USDC |
3,760,307.4300 IOST |
0.0101 USDC |
0.0093 USDC |
0.0101 USDC |
0.0094 USDC |
| 2023-03-07 |
0.0103 USDC |
3,173,759.4100 IOST |
0.0104 USDC |
0.0099 USDC |
0.0106 USDC |
0.0101 USDC |
| 2023-03-06 |
0.0103 USDC |
4,956,821.4900 IOST |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-03-05 |
0.0106 USDC |
6,018,642.4500 IOST |
0.0106 USDC |
0.0103 USDC |
0.0107 USDC |
0.0104 USDC |
| 2023-03-04 |
0.0108 USDC |
9,213,520.6200 IOST |
0.0111 USDC |
0.0103 USDC |
0.0112 USDC |
0.0106 USDC |
| 2023-03-03 |
0.0111 USDC |
10,255,096.6300 IOST |
0.0121 USDC |
0.0107 USDC |
0.0122 USDC |
0.0111 USDC |
| 2023-03-02 |
0.0121 USDC |
18,859,179.3600 IOST |
0.0118 USDC |
0.0113 USDC |
0.0128 USDC |
0.0121 USDC |
| 2023-03-01 |
0.0115 USDC |
5,097,391.0100 IOST |
0.0112 USDC |
0.0110 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-02-28 |
0.0113 USDC |
5,217,729.7300 IOST |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0112 USDC |
| 2023-02-27 |
0.0115 USDC |
8,146,920.8700 IOST |
0.0116 USDC |
0.0112 USDC |
0.0118 USDC |
0.0116 USDC |
| 2023-02-26 |
0.0113 USDC |
7,370,861.0300 IOST |
0.0113 USDC |
0.0112 USDC |
0.0116 USDC |
0.0115 USDC |
| 2023-02-25 |
0.0114 USDC |
7,756,264.8500 IOST |
0.0113 USDC |
0.0109 USDC |
0.0117 USDC |
0.0113 USDC |
| 2023-02-24 |
0.0114 USDC |
10,390,239.9300 IOST |
0.0118 USDC |
0.0110 USDC |
0.0119 USDC |
0.0113 USDC |
| 2023-02-23 |
0.0121 USDC |
8,694,192.3100 IOST |
0.0121 USDC |
0.0116 USDC |
0.0124 USDC |
0.0118 USDC |
| 2023-02-22 |
0.0120 USDC |
12,416,476.4700 IOST |
0.0126 USDC |
0.0116 USDC |
0.0126 USDC |
0.0121 USDC |
| 2023-02-21 |
0.0136 USDC |
28,446,960.5200 IOST |
0.0144 USDC |
0.0125 USDC |
0.0149 USDC |
0.0125 USDC |
| 2023-02-20 |
0.0143 USDC |
24,543,341.6200 IOST |
0.0113 USDC |
0.0110 USDC |
0.0159 USDC |
0.0144 USDC |
| 2023-02-19 |
0.0113 USDC |
10,492,786.7300 IOST |
0.0111 USDC |
0.0109 USDC |
0.0119 USDC |
0.0113 USDC |
| 2023-02-18 |
0.0111 USDC |
7,953,401.2000 IOST |
0.0110 USDC |
0.0109 USDC |
0.0112 USDC |
0.0111 USDC |
| 2023-02-17 |
0.0109 USDC |
7,523,618.1500 IOST |
0.0105 USDC |
0.0104 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-02-16 |
0.0111 USDC |
6,684,845.2300 IOST |
0.0110 USDC |
0.0105 USDC |
0.0113 USDC |
0.0105 USDC |
| 2023-02-15 |
0.0103 USDC |
5,267,425.6800 IOST |
0.0102 USDC |
0.0100 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-02-14 |
0.0099 USDC |
4,641,950.9400 IOST |
0.0099 USDC |
0.0097 USDC |
0.0102 USDC |
0.0102 USDC |
| 2023-02-13 |
0.0099 USDC |
6,320,561.6100 IOST |
0.0103 USDC |
0.0095 USDC |
0.0104 USDC |
0.0099 USDC |
| 2023-02-12 |
0.0104 USDC |
6,463,752.2500 IOST |
0.0104 USDC |
0.0102 USDC |
0.0107 USDC |
0.0103 USDC |
| 2023-02-11 |
0.0103 USDC |
6,399,396.3100 IOST |
0.0103 USDC |
0.0101 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-02-10 |
0.0103 USDC |
8,193,468.4000 IOST |
0.0103 USDC |
0.0102 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-02-09 |
0.0110 USDC |
9,078,913.1900 IOST |
0.0114 USDC |
0.0100 USDC |
0.0118 USDC |
0.0103 USDC |
| 2023-02-08 |
0.0114 USDC |
10,805,661.3800 IOST |
0.0113 USDC |
0.0110 USDC |
0.0117 USDC |
0.0114 USDC |
| 2023-02-07 |
0.0110 USDC |
6,590,146.3400 IOST |
0.0107 USDC |
0.0107 USDC |
0.0113 USDC |
0.0113 USDC |
| 2023-02-06 |
0.0109 USDC |
246,322.7300 IOST |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-02-05 |
0.0110 USDC |
8,529,717.8400 IOST |
0.0108 USDC |
0.0105 USDC |
0.0115 USDC |
0.0106 USDC |
| 2023-02-04 |
0.0107 USDC |
9,025,289.3400 IOST |
0.0109 USDC |
0.0106 USDC |
0.0109 USDC |
0.0108 USDC |
| 2023-02-03 |
0.0104 USDC |
11,199,625.3300 IOST |
0.0100 USDC |
0.0099 USDC |
0.0109 USDC |
0.0108 USDC |
| 2023-02-02 |
0.0101 USDC |
6,490,723.4800 IOST |
0.0098 USDC |
0.0098 USDC |
0.0103 USDC |
0.0100 USDC |