Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0094 USDC |
6,609,582.3900 IOST |
0.0095 USDC |
0.0091 USDC |
0.0099 USDC |
0.0098 USDC |
| 2023-01-31 |
0.0094 USDC |
9,422,760.3100 IOST |
0.0094 USDC |
0.0093 USDC |
0.0096 USDC |
0.0095 USDC |
| 2023-01-30 |
0.0097 USDC |
9,887,979.1800 IOST |
0.0104 USDC |
0.0091 USDC |
0.0104 USDC |
0.0094 USDC |
| 2023-01-29 |
0.0102 USDC |
5,969,322.4900 IOST |
0.0102 USDC |
0.0100 USDC |
0.0104 USDC |
0.0104 USDC |
| 2023-01-28 |
0.0103 USDC |
8,770,079.5000 IOST |
0.0106 USDC |
0.0100 USDC |
0.0106 USDC |
0.0102 USDC |
| 2023-01-27 |
0.0103 USDC |
9,931,207.3400 IOST |
0.0101 USDC |
0.0099 USDC |
0.0107 USDC |
0.0106 USDC |
| 2023-01-26 |
0.0102 USDC |
7,251,125.7900 IOST |
0.0104 USDC |
0.0099 USDC |
0.0104 USDC |
0.0101 USDC |
| 2023-01-25 |
0.0100 USDC |
11,042,542.7000 IOST |
0.0097 USDC |
0.0093 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-01-24 |
0.0101 USDC |
9,735,976.1100 IOST |
0.0100 USDC |
0.0095 USDC |
0.0104 USDC |
0.0096 USDC |
| 2023-01-23 |
0.0098 USDC |
7,227,062.5900 IOST |
0.0097 USDC |
0.0096 USDC |
0.0101 USDC |
0.0100 USDC |
| 2023-01-22 |
0.0098 USDC |
6,554,487.2400 IOST |
0.0096 USDC |
0.0095 USDC |
0.0101 USDC |
0.0098 USDC |
| 2023-01-21 |
0.0098 USDC |
8,046,696.0800 IOST |
0.0096 USDC |
0.0095 USDC |
0.0101 USDC |
0.0096 USDC |
| 2023-01-20 |
0.0091 USDC |
8,294,159.9300 IOST |
0.0091 USDC |
0.0089 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-01-19 |
0.0090 USDC |
10,112,769.0500 IOST |
0.0088 USDC |
0.0088 USDC |
0.0091 USDC |
0.0090 USDC |
| 2023-01-18 |
0.0093 USDC |
6,120,261.9700 IOST |
0.0095 USDC |
0.0088 USDC |
0.0097 USDC |
0.0088 USDC |
| 2023-01-17 |
0.0095 USDC |
8,414,586.9800 IOST |
0.0093 USDC |
0.0092 USDC |
0.0099 USDC |
0.0095 USDC |
| 2023-01-16 |
0.0093 USDC |
11,461,903.5400 IOST |
0.0094 USDC |
0.0090 USDC |
0.0095 USDC |
0.0093 USDC |
| 2023-01-15 |
0.0093 USDC |
10,169,622.2400 IOST |
0.0092 USDC |
0.0091 USDC |
0.0096 USDC |
0.0094 USDC |
| 2023-01-14 |
0.0092 USDC |
11,001,378.3100 IOST |
0.0089 USDC |
0.0088 USDC |
0.0096 USDC |
0.0092 USDC |
| 2023-01-13 |
0.0084 USDC |
12,073,851.3000 IOST |
0.0082 USDC |
0.0081 USDC |
0.0089 USDC |
0.0089 USDC |
| 2023-01-12 |
0.0081 USDC |
11,535,672.1100 IOST |
0.0082 USDC |
0.0079 USDC |
0.0083 USDC |
0.0083 USDC |
| 2023-01-11 |
0.0078 USDC |
10,416,571.5200 IOST |
0.0080 USDC |
0.0077 USDC |
0.0082 USDC |
0.0082 USDC |
| 2023-01-10 |
0.0078 USDC |
12,218,054.1600 IOST |
0.0077 USDC |
0.0076 USDC |
0.0080 USDC |
0.0080 USDC |
| 2023-01-09 |
0.0078 USDC |
17,963,876.6100 IOST |
0.0075 USDC |
0.0074 USDC |
0.0080 USDC |
0.0077 USDC |
| 2023-01-08 |
0.0073 USDC |
8,316,286.5800 IOST |
0.0073 USDC |
0.0071 USDC |
0.0075 USDC |
0.0075 USDC |
| 2023-01-07 |
0.0072 USDC |
8,371,545.1100 IOST |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0072 USDC |
| 2023-01-06 |
0.0071 USDC |
6,993,746.2100 IOST |
0.0071 USDC |
0.0070 USDC |
0.0073 USDC |
0.0073 USDC |
| 2023-01-05 |
0.0071 USDC |
8,634,931.0500 IOST |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-01-04 |
0.0071 USDC |
4,893,130.7000 IOST |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2023-01-03 |
0.0070 USDC |
10,589,409.0900 IOST |
0.0072 USDC |
0.0069 USDC |
0.0072 USDC |
0.0070 USDC |
| 2023-01-02 |
0.0070 USDC |
8,714,840.9200 IOST |
0.0069 USDC |
0.0068 USDC |
0.0071 USDC |
0.0071 USDC |
| 2023-01-01 |
0.0068 USDC |
5,209,793.4400 IOST |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2022-12-31 |
0.0067 USDC |
13,344,480.4800 IOST |
0.0068 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2022-12-30 |
0.0066 USDC |
7,969,093.3100 IOST |
0.0067 USDC |
0.0064 USDC |
0.0067 USDC |
0.0067 USDC |
| 2022-12-29 |
0.0067 USDC |
12,208,250.3600 IOST |
0.0068 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2022-12-28 |
0.0073 USDC |
28,531,845.3500 IOST |
0.0071 USDC |
0.0067 USDC |
0.0076 USDC |
0.0068 USDC |
| 2022-12-27 |
0.0070 USDC |
8,524,241.3500 IOST |
0.0071 USDC |
0.0069 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-12-26 |
0.0071 USDC |
3,867,263.5900 IOST |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2022-12-25 |
0.0071 USDC |
6,522,603.9600 IOST |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-12-24 |
0.0072 USDC |
3,075,547.2000 IOST |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-12-23 |
0.0072 USDC |
4,038,432.1300 IOST |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2022-12-22 |
0.0071 USDC |
3,594,236.0600 IOST |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2022-12-21 |
0.0071 USDC |
6,013,005.9000 IOST |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-12-20 |
0.0071 USDC |
6,281,669.6500 IOST |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0072 USDC |
| 2022-12-19 |
0.0071 USDC |
4,792,062.5500 IOST |
0.0073 USDC |
0.0067 USDC |
0.0074 USDC |
0.0068 USDC |
| 2022-12-18 |
0.0073 USDC |
1,564,446.6300 IOST |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2022-12-17 |
0.0072 USDC |
7,476,312.3000 IOST |
0.0073 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2022-12-16 |
0.0078 USDC |
6,109,293.1600 IOST |
0.0081 USDC |
0.0072 USDC |
0.0081 USDC |
0.0073 USDC |
| 2022-12-15 |
0.0082 USDC |
8,073,624.6800 IOST |
0.0083 USDC |
0.0081 USDC |
0.0083 USDC |
0.0081 USDC |
| 2022-12-14 |
0.0084 USDC |
3,883,112.8900 IOST |
0.0084 USDC |
0.0082 USDC |
0.0085 USDC |
0.0083 USDC |