Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0081 USDC |
5,541,700.0600 IOST |
0.0082 USDC |
0.0079 USDC |
0.0084 USDC |
0.0084 USDC |
| 2022-12-12 |
0.0082 USDC |
5,373,428.3200 IOST |
0.0084 USDC |
0.0081 USDC |
0.0084 USDC |
0.0082 USDC |
| 2022-12-11 |
0.0086 USDC |
5,338,397.6000 IOST |
0.0086 USDC |
0.0084 USDC |
0.0087 USDC |
0.0084 USDC |
| 2022-12-10 |
0.0086 USDC |
5,873,903.4100 IOST |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2022-12-09 |
0.0085 USDC |
3,871,444.8900 IOST |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2022-12-08 |
0.0083 USDC |
4,592,905.4000 IOST |
0.0083 USDC |
0.0082 USDC |
0.0086 USDC |
0.0085 USDC |
| 2022-12-07 |
0.0083 USDC |
4,200,979.9700 IOST |
0.0086 USDC |
0.0082 USDC |
0.0086 USDC |
0.0083 USDC |
| 2022-12-06 |
0.0085 USDC |
7,631,636.9600 IOST |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2022-12-05 |
0.0086 USDC |
7,249,648.3700 IOST |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0085 USDC |
| 2022-12-04 |
0.0086 USDC |
5,361,338.6200 IOST |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2022-12-03 |
0.0087 USDC |
4,320,338.7700 IOST |
0.0088 USDC |
0.0085 USDC |
0.0089 USDC |
0.0085 USDC |
| 2022-12-02 |
0.0086 USDC |
11,608,755.2900 IOST |
0.0086 USDC |
0.0085 USDC |
0.0088 USDC |
0.0088 USDC |
| 2022-12-01 |
0.0086 USDC |
10,583,661.3700 IOST |
0.0087 USDC |
0.0085 USDC |
0.0087 USDC |
0.0086 USDC |
| 2022-11-30 |
0.0086 USDC |
9,954,285.8300 IOST |
0.0084 USDC |
0.0084 USDC |
0.0087 USDC |
0.0087 USDC |
| 2022-11-29 |
0.0084 USDC |
6,321,787.1200 IOST |
0.0083 USDC |
0.0083 USDC |
0.0085 USDC |
0.0084 USDC |
| 2022-11-28 |
0.0083 USDC |
8,286,268.2500 IOST |
0.0085 USDC |
0.0082 USDC |
0.0086 USDC |
0.0083 USDC |
| 2022-11-27 |
0.0087 USDC |
4,639,826.5800 IOST |
0.0087 USDC |
0.0085 USDC |
0.0087 USDC |
0.0085 USDC |
| 2022-11-26 |
0.0088 USDC |
7,855,060.1100 IOST |
0.0087 USDC |
0.0086 USDC |
0.0089 USDC |
0.0087 USDC |
| 2022-11-25 |
0.0086 USDC |
7,300,557.0800 IOST |
0.0088 USDC |
0.0085 USDC |
0.0088 USDC |
0.0087 USDC |
| 2022-11-24 |
0.0088 USDC |
12,174,354.2700 IOST |
0.0086 USDC |
0.0086 USDC |
0.0090 USDC |
0.0088 USDC |
| 2022-11-23 |
0.0085 USDC |
10,634,333.0400 IOST |
0.0083 USDC |
0.0082 USDC |
0.0086 USDC |
0.0086 USDC |
| 2022-11-22 |
0.0080 USDC |
7,175,580.9400 IOST |
0.0079 USDC |
0.0077 USDC |
0.0083 USDC |
0.0083 USDC |
| 2022-11-21 |
0.0080 USDC |
9,803,204.7300 IOST |
0.0081 USDC |
0.0078 USDC |
0.0083 USDC |
0.0080 USDC |
| 2022-11-20 |
0.0085 USDC |
11,561,410.8200 IOST |
0.0085 USDC |
0.0081 USDC |
0.0088 USDC |
0.0081 USDC |
| 2022-11-19 |
0.0084 USDC |
12,438,629.1900 IOST |
0.0082 USDC |
0.0081 USDC |
0.0086 USDC |
0.0085 USDC |
| 2022-11-18 |
0.0082 USDC |
5,598,570.6300 IOST |
0.0081 USDC |
0.0080 USDC |
0.0082 USDC |
0.0082 USDC |
| 2022-11-17 |
0.0082 USDC |
7,778,695.6000 IOST |
0.0082 USDC |
0.0080 USDC |
0.0083 USDC |
0.0081 USDC |
| 2022-11-16 |
0.0084 USDC |
7,922,515.1000 IOST |
0.0085 USDC |
0.0081 USDC |
0.0086 USDC |
0.0083 USDC |
| 2022-11-15 |
0.0085 USDC |
9,096,667.4800 IOST |
0.0083 USDC |
0.0082 USDC |
0.0087 USDC |
0.0085 USDC |
| 2022-11-14 |
0.0082 USDC |
9,126,597.1700 IOST |
0.0084 USDC |
0.0078 USDC |
0.0085 USDC |
0.0083 USDC |
| 2022-11-13 |
0.0085 USDC |
7,019,696.2700 IOST |
0.0086 USDC |
0.0083 USDC |
0.0088 USDC |
0.0084 USDC |
| 2022-11-12 |
0.0086 USDC |
5,478,005.9700 IOST |
0.0088 USDC |
0.0084 USDC |
0.0089 USDC |
0.0086 USDC |
| 2022-11-11 |
0.0089 USDC |
7,739,920.8900 IOST |
0.0093 USDC |
0.0085 USDC |
0.0094 USDC |
0.0089 USDC |
| 2022-11-10 |
0.0087 USDC |
11,160,996.2100 IOST |
0.0079 USDC |
0.0079 USDC |
0.0094 USDC |
0.0093 USDC |
| 2022-11-09 |
0.0094 USDC |
82,803,895.3200 IOST |
0.0098 USDC |
0.0078 USDC |
0.0098 USDC |
0.0079 USDC |
| 2022-11-08 |
0.0105 USDC |
78,328,010.5000 IOST |
0.0113 USDC |
0.0088 USDC |
0.0114 USDC |
0.0098 USDC |
| 2022-11-07 |
0.0113 USDC |
43,626,752.6000 IOST |
0.0112 USDC |
0.0110 USDC |
0.0115 USDC |
0.0113 USDC |
| 2022-11-06 |
0.0117 USDC |
60,301,999.0500 IOST |
0.0119 USDC |
0.0112 USDC |
0.0122 USDC |
0.0112 USDC |
| 2022-11-05 |
0.0119 USDC |
65,213,988.1600 IOST |
0.0119 USDC |
0.0117 USDC |
0.0122 USDC |
0.0119 USDC |
| 2022-11-04 |
0.0116 USDC |
60,231,414.3200 IOST |
0.0112 USDC |
0.0111 USDC |
0.0119 USDC |
0.0119 USDC |
| 2022-11-03 |
0.0113 USDC |
55,047,616.1500 IOST |
0.0111 USDC |
0.0110 USDC |
0.0116 USDC |
0.0112 USDC |
| 2022-11-02 |
0.0111 USDC |
57,678,564.5100 IOST |
0.0113 USDC |
0.0109 USDC |
0.0114 USDC |
0.0111 USDC |
| 2022-11-01 |
0.0113 USDC |
41,022,564.2700 IOST |
0.0114 USDC |
0.0112 USDC |
0.0115 USDC |
0.0113 USDC |
| 2022-10-31 |
0.0114 USDC |
33,413,153.5600 IOST |
0.0115 USDC |
0.0113 USDC |
0.0116 USDC |
0.0114 USDC |
| 2022-10-30 |
0.0116 USDC |
77,436,645.6900 IOST |
0.0115 USDC |
0.0113 USDC |
0.0119 USDC |
0.0115 USDC |
| 2022-10-29 |
0.0115 USDC |
70,151,132.5300 IOST |
0.0115 USDC |
0.0113 USDC |
0.0117 USDC |
0.0115 USDC |
| 2022-10-28 |
0.0113 USDC |
45,354,640.3400 IOST |
0.0112 USDC |
0.0111 USDC |
0.0116 USDC |
0.0115 USDC |
| 2022-10-27 |
0.0115 USDC |
57,732,598.2700 IOST |
0.0115 USDC |
0.0111 USDC |
0.0118 USDC |
0.0112 USDC |
| 2022-10-26 |
0.0114 USDC |
48,961,638.1000 IOST |
0.0113 USDC |
0.0113 USDC |
0.0116 USDC |
0.0115 USDC |
| 2022-10-25 |
0.0112 USDC |
46,201,348.5300 IOST |
0.0111 USDC |
0.0110 USDC |
0.0115 USDC |
0.0113 USDC |