Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0051 USDT |
35,124,120.9420 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0052 USDT |
49,988,213.7294 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-11 |
0.0049 USDT |
29,138,923.7667 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0048 USDT |
28,380,827.9519 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-09 |
0.0049 USDT |
36,867,150.7194 IOST |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0050 USDT |
50,194,717.3940 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-07 |
0.0052 USDT |
55,621,742.2009 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-06 |
0.0050 USDT |
40,297,938.2163 IOST |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0049 USDT |
23,611,490.8718 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
33,607,668.0368 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-03 |
0.0047 USDT |
59,368,341.6051 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0049 USDT |
62,877,823.5205 IOST |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-01 |
0.0051 USDT |
63,540,252.9563 IOST |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0055 USDT |
38,363,672.6957 IOST |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0056 USDT |
31,140,358.9323 IOST |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-28 |
0.0058 USDT |
34,937,328.3757 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0058 USDT |
44,374,153.4365 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0057 USDT |
27,941,604.2638 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-25 |
0.0057 USDT |
30,871,701.7020 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0056 USDT |
29,268,738.7226 IOST |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0055 USDT |
39,118,446.4035 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-22 |
0.0054 USDT |
43,754,015.0209 IOST |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-09-21 |
0.0055 USDT |
61,741,206.6552 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-20 |
0.0052 USDT |
50,444,398.9911 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0050 USDT |
71,495,013.7960 IOST |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0047 USDT |
103,008,826.4176 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-17 |
0.0046 USDT |
47,276,496.3295 IOST |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0046 USDT |
58,714,401.4198 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0047 USDT |
30,117,702.7916 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-14 |
0.0048 USDT |
36,222,087.2052 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0049 USDT |
52,660,432.0604 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0048 USDT |
43,038,069.9301 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-11 |
0.0047 USDT |
41,276,352.7974 IOST |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0048 USDT |
55,487,057.8490 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-09 |
0.0047 USDT |
40,790,557.9673 IOST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0046 USDT |
28,000,032.6576 IOST |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-07 |
0.0045 USDT |
35,454,100.8092 IOST |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0046 USDT |
53,272,461.8015 IOST |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-05 |
0.0047 USDT |
32,843,988.8003 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-04 |
0.0047 USDT |
41,330,496.4700 IOST |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0049 USDT |
36,626,361.5480 IOST |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0048 USDT |
57,758,362.8653 IOST |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0048 USDT |
32,899,469.1041 IOST |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-31 |
0.0049 USDT |
27,605,211.5046 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
35,931,197.6738 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
42,609,226.2886 IOST |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-08-28 |
0.0049 USDT |
58,633,407.0218 IOST |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-08-27 |
0.0052 USDT |
75,018,964.7796 IOST |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0055 USDT |
74,664,240.2386 IOST |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-08-25 |
0.0057 USDT |
35,773,092.9085 IOST |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |