Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0089 USDT |
7,652,770.8006 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-20 |
0.0089 USDT |
10,145,827.1331 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-07-19 |
0.0088 USDT |
6,448,461.7305 IOST |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-07-18 |
0.0089 USDT |
9,544,949.7218 IOST |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-07-17 |
0.0091 USDT |
11,226,737.7799 IOST |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-16 |
0.0093 USDT |
7,033,680.7119 IOST |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-07-15 |
0.0092 USDT |
13,330,887.6506 IOST |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-07-14 |
0.0092 USDT |
28,078,737.0484 IOST |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-07-13 |
0.0089 USDT |
45,515,951.6271 IOST |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-12 |
0.0087 USDT |
20,445,993.5155 IOST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0085 USDT |
29,972,998.0469 IOST |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-10 |
0.0082 USDT |
15,022,156.0702 IOST |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0083 USDT |
6,002,331.8356 IOST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0083 USDT |
9,328,045.3547 IOST |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0083 USDT |
7,399,797.0825 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-06 |
0.0084 USDT |
13,698,773.4351 IOST |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-07-05 |
0.0086 USDT |
20,397,320.3155 IOST |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0087 USDT |
8,115,653.2309 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0087 USDT |
6,145,348.9829 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-02 |
0.0086 USDT |
8,137,244.2668 IOST |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-01 |
0.0087 USDT |
29,910,818.4909 IOST |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-06-30 |
0.0083 USDT |
21,358,656.1932 IOST |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-29 |
0.0081 USDT |
14,099,518.7902 IOST |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-28 |
0.0083 USDT |
23,302,038.0153 IOST |
0.0087 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-06-27 |
0.0087 USDT |
10,571,556.9180 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-26 |
0.0086 USDT |
18,288,155.6317 IOST |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-06-25 |
0.0089 USDT |
10,045,539.9411 IOST |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-06-24 |
0.0087 USDT |
12,892,684.3418 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-23 |
0.0084 USDT |
16,149,717.6735 IOST |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-22 |
0.0082 USDT |
20,228,896.3366 IOST |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-06-21 |
0.0079 USDT |
17,086,664.0185 IOST |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0074 USDT |
8,095,164.5167 IOST |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-19 |
0.0075 USDT |
2,755,051.5963 IOST |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-18 |
0.0075 USDT |
4,885,118.1579 IOST |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-17 |
0.0076 USDT |
7,101,998.1007 IOST |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-06-16 |
0.0074 USDT |
11,994,692.8698 IOST |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-15 |
0.0074 USDT |
8,723,887.8762 IOST |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0073 USDT |
10,918,402.3918 IOST |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-06-13 |
0.0076 USDT |
7,948,546.6525 IOST |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-12 |
0.0075 USDT |
14,790,070.1311 IOST |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-11 |
0.0076 USDT |
12,146,132.5061 IOST |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-10 |
0.0073 USDT |
85,948,446.6695 IOST |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0085 USDT |
15,926,499.0645 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-06-08 |
0.0085 USDT |
9,024,253.0124 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0087 USDT |
9,026,574.9559 IOST |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-06-06 |
0.0088 USDT |
14,782,424.3882 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-05 |
0.0086 USDT |
31,088,372.9594 IOST |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-06-04 |
0.0094 USDT |
8,357,156.5197 IOST |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-06-03 |
0.0093 USDT |
1,975,051.9936 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0092 USDT |
5,572,461.6836 IOST |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |