Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0091 USDT |
14,460,593.8593 IOST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-31 |
0.0092 USDT |
25,764,041.1682 IOST |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-05-30 |
0.0095 USDT |
29,633,366.7282 IOST |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-05-29 |
0.0095 USDT |
13,802,446.5193 IOST |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-28 |
0.0094 USDT |
6,008,381.5632 IOST |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0092 USDT |
4,534,915.1081 IOST |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-26 |
0.0091 USDT |
5,993,659.8751 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-25 |
0.0091 USDT |
17,956,054.4539 IOST |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-05-24 |
0.0092 USDT |
10,246,513.2943 IOST |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-05-23 |
0.0097 USDT |
17,322,837.1044 IOST |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-05-22 |
0.0094 USDT |
2,889,688.6438 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-21 |
0.0094 USDT |
9,202,855.7736 IOST |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0096 USDT |
2,462,532.3188 IOST |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-19 |
0.0096 USDT |
7,114,641.6635 IOST |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-18 |
0.0097 USDT |
11,544,694.7510 IOST |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-05-17 |
0.0096 USDT |
6,529,128.0637 IOST |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-16 |
0.0094 USDT |
12,605,141.8389 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-15 |
0.0094 USDT |
17,254,451.7239 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-14 |
0.0093 USDT |
8,428,198.2762 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-13 |
0.0093 USDT |
8,477,187.6263 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-12 |
0.0091 USDT |
25,169,846.8379 IOST |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0092 USDT |
19,993,595.6480 IOST |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0093 USDT |
50,647,071.1732 IOST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-09 |
0.0094 USDT |
9,760,109.4187 IOST |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-08 |
0.0095 USDT |
38,024,566.6657 IOST |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-05-07 |
0.0101 USDT |
11,314,036.1381 IOST |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-06 |
0.0103 USDT |
13,541,278.6177 IOST |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-05-05 |
0.0104 USDT |
20,936,629.4926 IOST |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-04 |
0.0104 USDT |
6,721,076.1874 IOST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-05-03 |
0.0103 USDT |
32,081,362.9825 IOST |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-02 |
0.0103 USDT |
9,323,948.8818 IOST |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-01 |
0.0103 USDT |
20,714,964.8704 IOST |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-04-30 |
0.0106 USDT |
21,980,909.2647 IOST |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-04-29 |
0.0106 USDT |
23,276,428.3756 IOST |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-28 |
0.0104 USDT |
21,021,838.9774 IOST |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-04-27 |
0.0105 USDT |
23,074,199.6394 IOST |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-04-26 |
0.0104 USDT |
36,114,173.4257 IOST |
0.0105 USDT |
0.0099 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-04-25 |
0.0103 USDT |
32,817,683.1470 IOST |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-24 |
0.0103 USDT |
15,632,967.0293 IOST |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-04-23 |
0.0104 USDT |
16,618,334.1396 IOST |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-04-22 |
0.0105 USDT |
24,441,911.4212 IOST |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-21 |
0.0105 USDT |
51,081,753.2607 IOST |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-04-20 |
0.0109 USDT |
35,412,769.9320 IOST |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-04-19 |
0.0115 USDT |
90,377,359.5633 IOST |
0.0122 USDT |
0.0108 USDT |
0.0126 USDT |
0.0110 USDT |
| 2023-04-18 |
0.0120 USDT |
64,363,656.5541 IOST |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-04-17 |
0.0116 USDT |
36,734,385.2805 IOST |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0119 USDT |
32,060,457.9717 IOST |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-04-15 |
0.0117 USDT |
37,798,633.8433 IOST |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-14 |
0.0115 USDT |
72,387,792.4204 IOST |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-04-13 |
0.0111 USDT |
22,535,182.1341 IOST |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |