Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0109 USDT |
24,642,710.1935 IOST |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0113 USDT |
40,506,195.0959 IOST |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-04-10 |
0.0109 USDT |
25,376,543.2329 IOST |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-09 |
0.0109 USDT |
26,694,915.6246 IOST |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-04-08 |
0.0111 USDT |
31,772,349.7632 IOST |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-04-07 |
0.0111 USDT |
71,685,375.3145 IOST |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-04-06 |
0.0123 USDT |
375,105,846.2426 IOST |
0.0114 USDT |
0.0111 USDT |
0.0136 USDT |
0.0113 USDT |
| 2023-04-05 |
0.0112 USDT |
25,814,924.3814 IOST |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-04 |
0.0111 USDT |
39,815,812.3276 IOST |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-04-03 |
0.0107 USDT |
25,031,307.8421 IOST |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-04-02 |
0.0108 USDT |
13,549,375.3894 IOST |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-04-01 |
0.0109 USDT |
34,042,193.2677 IOST |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-31 |
0.0105 USDT |
14,575,499.4437 IOST |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-30 |
0.0105 USDT |
20,797,765.6869 IOST |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-03-29 |
0.0105 USDT |
22,684,821.1727 IOST |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-03-28 |
0.0100 USDT |
38,242,398.8187 IOST |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-27 |
0.0101 USDT |
59,556,667.0696 IOST |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-03-26 |
0.0104 USDT |
11,476,788.2432 IOST |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-25 |
0.0103 USDT |
17,395,375.5690 IOST |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-24 |
0.0106 USDT |
43,349,700.3569 IOST |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-03-23 |
0.0108 USDT |
25,400,983.2053 IOST |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-03-22 |
0.0106 USDT |
44,703,301.2558 IOST |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-03-21 |
0.0107 USDT |
36,534,363.7960 IOST |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-03-20 |
0.0111 USDT |
65,841,730.2421 IOST |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-03-19 |
0.0112 USDT |
81,082,040.8748 IOST |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-03-18 |
0.0109 USDT |
55,431,064.1261 IOST |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-03-17 |
0.0104 USDT |
41,428,143.0517 IOST |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-16 |
0.0099 USDT |
26,288,668.5447 IOST |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-03-15 |
0.0103 USDT |
68,165,927.7212 IOST |
0.0107 USDT |
0.0096 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-03-14 |
0.0106 USDT |
70,704,002.2191 IOST |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-03-13 |
0.0100 USDT |
57,138,365.7089 IOST |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0092 USDT |
32,519,778.7430 IOST |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-11 |
0.0090 USDT |
50,330,516.4271 IOST |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-03-10 |
0.0089 USDT |
43,593,794.1068 IOST |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-09 |
0.0092 USDT |
45,641,637.2872 IOST |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-03-08 |
0.0097 USDT |
38,451,458.7036 IOST |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-03-07 |
0.0102 USDT |
36,770,747.7357 IOST |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0103 USDT |
31,490,850.5373 IOST |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0105 USDT |
26,833,139.8513 IOST |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0107 USDT |
46,172,143.3955 IOST |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-03-03 |
0.0110 USDT |
90,090,173.1615 IOST |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0111 USDT |
| 2023-03-02 |
0.0123 USDT |
247,063,025.7630 IOST |
0.0118 USDT |
0.0113 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0115 USDT |
24,992,091.6699 IOST |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-28 |
0.0113 USDT |
25,104,237.0718 IOST |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-02-27 |
0.0115 USDT |
38,335,590.7034 IOST |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-26 |
0.0114 USDT |
27,563,235.6575 IOST |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-25 |
0.0113 USDT |
53,522,361.6431 IOST |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-02-24 |
0.0114 USDT |
69,919,614.5355 IOST |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-23 |
0.0120 USDT |
46,971,829.4198 IOST |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-02-22 |
0.0121 USDT |
86,009,556.2382 IOST |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0121 USDT |