Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0138 USDT |
290,512,731.8472 IOST |
0.0144 USDT |
0.0125 USDT |
0.0149 USDT |
0.0126 USDT |
| 2023-02-20 |
0.0146 USDT |
986,796,164.7154 IOST |
0.0113 USDT |
0.0109 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-02-19 |
0.0114 USDT |
90,447,378.4355 IOST |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-18 |
0.0111 USDT |
36,343,230.1837 IOST |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-17 |
0.0108 USDT |
32,821,154.4507 IOST |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-02-16 |
0.0110 USDT |
35,606,691.9035 IOST |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-02-15 |
0.0104 USDT |
23,168,614.7045 IOST |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-14 |
0.0099 USDT |
19,421,453.0459 IOST |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-13 |
0.0099 USDT |
33,196,160.0788 IOST |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-02-12 |
0.0104 USDT |
13,380,916.7792 IOST |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-02-11 |
0.0102 USDT |
12,595,907.5055 IOST |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0103 USDT |
24,848,509.0775 IOST |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-02-09 |
0.0110 USDT |
65,901,143.2732 IOST |
0.0114 USDT |
0.0100 USDT |
0.0118 USDT |
0.0104 USDT |
| 2023-02-08 |
0.0114 USDT |
46,275,990.6323 IOST |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-02-07 |
0.0109 USDT |
28,093,062.4453 IOST |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-06 |
0.0108 USDT |
19,209,151.6392 IOST |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-02-05 |
0.0110 USDT |
55,093,390.8656 IOST |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-02-04 |
0.0107 USDT |
22,860,072.9545 IOST |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-03 |
0.0105 USDT |
66,903,687.5092 IOST |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-02 |
0.0100 USDT |
22,531,802.9289 IOST |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-02-01 |
0.0094 USDT |
25,636,679.0185 IOST |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-01-31 |
0.0094 USDT |
19,994,446.1193 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-01-30 |
0.0097 USDT |
42,886,768.4121 IOST |
0.0104 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-01-29 |
0.0102 USDT |
16,451,580.9033 IOST |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-28 |
0.0103 USDT |
16,364,217.4995 IOST |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-27 |
0.0104 USDT |
26,726,990.0754 IOST |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-01-26 |
0.0102 USDT |
18,446,471.6886 IOST |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0100 USDT |
51,407,923.1515 IOST |
0.0096 USDT |
0.0093 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-24 |
0.0101 USDT |
42,485,611.5855 IOST |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-01-23 |
0.0098 USDT |
18,344,614.1643 IOST |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0098 USDT |
37,326,077.9243 IOST |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0098 USDT |
48,919,476.7870 IOST |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-01-20 |
0.0092 USDT |
22,096,791.7206 IOST |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-19 |
0.0090 USDT |
23,387,774.0515 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-18 |
0.0092 USDT |
38,297,425.4123 IOST |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-01-17 |
0.0095 USDT |
28,216,972.2427 IOST |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-01-16 |
0.0093 USDT |
37,261,484.6698 IOST |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-01-15 |
0.0093 USDT |
62,570,099.3183 IOST |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-01-14 |
0.0092 USDT |
88,595,876.7231 IOST |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0084 USDT |
30,251,624.0484 IOST |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0081 USDT |
28,825,013.8456 IOST |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-11 |
0.0079 USDT |
27,001,895.1219 IOST |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0078 USDT |
23,035,449.5494 IOST |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-09 |
0.0078 USDT |
86,552,769.1678 IOST |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-01-08 |
0.0073 USDT |
29,719,307.7561 IOST |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-07 |
0.0073 USDT |
10,965,483.3561 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0071 USDT |
18,966,156.6814 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-05 |
0.0071 USDT |
13,443,366.8996 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-04 |
0.0071 USDT |
15,256,473.9676 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-03 |
0.0071 USDT |
22,136,917.1656 IOST |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |