Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0070 USDT |
14,257,605.1520 IOST |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-01 |
0.0068 USDT |
11,983,600.7507 IOST |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0067 USDT |
30,531,270.8565 IOST |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-12-30 |
0.0066 USDT |
18,482,466.3273 IOST |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0067 USDT |
37,853,784.2055 IOST |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-12-28 |
0.0073 USDT |
257,560,391.2124 IOST |
0.0071 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-12-27 |
0.0070 USDT |
9,892,010.1776 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-26 |
0.0071 USDT |
5,186,342.1796 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0071 USDT |
5,551,398.5978 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0072 USDT |
4,058,040.2885 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
11,587,384.1466 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
5,180,061.0512 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-21 |
0.0071 USDT |
12,199,007.0351 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0070 USDT |
12,586,928.6903 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0070 USDT |
11,182,026.8914 IOST |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-12-18 |
0.0073 USDT |
1,832,090.2817 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-17 |
0.0072 USDT |
20,613,846.6803 IOST |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-16 |
0.0077 USDT |
26,101,885.5179 IOST |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-12-15 |
0.0082 USDT |
7,049,329.9471 IOST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0084 USDT |
12,367,463.4149 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0081 USDT |
17,471,405.2529 IOST |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-12 |
0.0082 USDT |
16,981,305.7934 IOST |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-12-11 |
0.0086 USDT |
11,568,368.9956 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-12-10 |
0.0086 USDT |
11,541,931.6438 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0085 USDT |
9,998,054.7422 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0083 USDT |
10,488,414.5072 IOST |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-07 |
0.0083 USDT |
10,742,270.0931 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0085 USDT |
9,717,509.9384 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-05 |
0.0086 USDT |
13,851,605.0998 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0086 USDT |
6,216,920.0043 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-03 |
0.0087 USDT |
6,774,759.6777 IOST |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0086 USDT |
13,325,033.5721 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-01 |
0.0086 USDT |
12,537,698.0250 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-30 |
0.0085 USDT |
33,846,565.0139 IOST |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-29 |
0.0084 USDT |
13,609,341.2762 IOST |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-28 |
0.0083 USDT |
18,459,725.6115 IOST |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0087 USDT |
11,113,646.2971 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0088 USDT |
15,545,006.9170 IOST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-11-25 |
0.0086 USDT |
19,998,823.0861 IOST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0088 USDT |
48,367,595.9822 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-23 |
0.0085 USDT |
60,297,621.8432 IOST |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-22 |
0.0080 USDT |
30,931,611.8470 IOST |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-21 |
0.0081 USDT |
50,506,561.3493 IOST |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-11-20 |
0.0086 USDT |
63,525,148.3185 IOST |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-11-19 |
0.0084 USDT |
65,979,542.3149 IOST |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-18 |
0.0082 USDT |
12,277,782.0024 IOST |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-17 |
0.0082 USDT |
18,518,122.1423 IOST |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0084 USDT |
35,676,232.9245 IOST |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-15 |
0.0085 USDT |
33,494,700.2763 IOST |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0082 USDT |
65,603,579.0176 IOST |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |