Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0085 USDT |
38,725,020.0811 IOST |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-12 |
0.0086 USDT |
24,834,587.5783 IOST |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0090 USDT |
47,540,053.1393 IOST |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-11-10 |
0.0087 USDT |
113,691,455.9581 IOST |
0.0080 USDT |
0.0079 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0092 USDT |
249,734,562.4882 IOST |
0.0098 USDT |
0.0078 USDT |
0.0098 USDT |
0.0080 USDT |
| 2022-11-08 |
0.0104 USDT |
248,472,090.0315 IOST |
0.0113 USDT |
0.0087 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-11-07 |
0.0113 USDT |
62,876,746.6487 IOST |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0117 USDT |
99,919,667.6485 IOST |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-11-05 |
0.0120 USDT |
108,502,191.1322 IOST |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-11-04 |
0.0116 USDT |
92,168,599.3483 IOST |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-11-03 |
0.0113 USDT |
91,129,454.1725 IOST |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-11-02 |
0.0111 USDT |
76,530,344.4997 IOST |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-11-01 |
0.0113 USDT |
46,325,586.8473 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-10-31 |
0.0114 USDT |
39,383,721.8317 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-30 |
0.0116 USDT |
101,464,517.4162 IOST |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0115 USDT |
73,149,146.5058 IOST |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-10-28 |
0.0113 USDT |
42,174,571.3288 IOST |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-27 |
0.0115 USDT |
66,584,261.2061 IOST |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-10-26 |
0.0114 USDT |
49,315,258.1096 IOST |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-25 |
0.0112 USDT |
52,554,468.1540 IOST |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-10-24 |
0.0110 USDT |
39,397,804.8235 IOST |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-23 |
0.0110 USDT |
21,405,144.0945 IOST |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-10-22 |
0.0111 USDT |
9,752,497.0466 IOST |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0109 USDT |
53,371,583.0181 IOST |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0111 USDT |
37,367,591.6717 IOST |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-10-19 |
0.0112 USDT |
41,264,919.1664 IOST |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-10-18 |
0.0115 USDT |
80,083,496.0970 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-17 |
0.0114 USDT |
32,200,780.5207 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-16 |
0.0114 USDT |
16,543,057.1088 IOST |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-15 |
0.0112 USDT |
20,770,727.5141 IOST |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-14 |
0.0115 USDT |
40,933,248.5361 IOST |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-10-13 |
0.0111 USDT |
90,979,246.7991 IOST |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-12 |
0.0116 USDT |
14,589,150.7387 IOST |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-11 |
0.0116 USDT |
40,278,276.4497 IOST |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-10 |
0.0117 USDT |
26,194,983.0898 IOST |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-10-09 |
0.0118 USDT |
4,489,745.4481 IOST |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-08 |
0.0118 USDT |
11,374,448.6060 IOST |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-07 |
0.0117 USDT |
16,734,685.3100 IOST |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-06 |
0.0119 USDT |
25,498,536.9265 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-10-05 |
0.0118 USDT |
17,596,201.0832 IOST |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-04 |
0.0119 USDT |
18,470,207.6257 IOST |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-03 |
0.0116 USDT |
23,746,330.7173 IOST |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
22,833,617.3379 IOST |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-10-01 |
0.0117 USDT |
14,450,961.1056 IOST |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-30 |
0.0118 USDT |
40,437,797.6871 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0117 USDT |
20,822,768.2927 IOST |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-28 |
0.0116 USDT |
53,479,552.1372 IOST |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-09-27 |
0.0120 USDT |
48,047,689.1483 IOST |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-09-26 |
0.0119 USDT |
39,372,776.9590 IOST |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-25 |
0.0120 USDT |
15,620,705.6772 IOST |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |