Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0122 USDT |
20,250,187.9043 IOST |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0122 USDT |
50,230,456.3413 IOST |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-09-22 |
0.0121 USDT |
64,642,065.4158 IOST |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-21 |
0.0120 USDT |
98,429,402.8484 IOST |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-09-20 |
0.0120 USDT |
48,726,487.0896 IOST |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-19 |
0.0119 USDT |
125,036,894.3643 IOST |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-18 |
0.0122 USDT |
67,302,290.8602 IOST |
0.0128 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-09-17 |
0.0125 USDT |
17,274,062.2074 IOST |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-16 |
0.0123 USDT |
40,385,606.2546 IOST |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-15 |
0.0124 USDT |
88,104,933.9960 IOST |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-14 |
0.0127 USDT |
88,956,792.1963 IOST |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-09-13 |
0.0136 USDT |
296,955,424.1655 IOST |
0.0135 USDT |
0.0126 USDT |
0.0145 USDT |
0.0127 USDT |
| 2022-09-12 |
0.0134 USDT |
89,234,926.4175 IOST |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-09-11 |
0.0133 USDT |
69,073,531.2201 IOST |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-09-10 |
0.0133 USDT |
53,619,625.0813 IOST |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-09-09 |
0.0132 USDT |
66,273,109.9557 IOST |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-09-08 |
0.0126 USDT |
50,986,939.3153 IOST |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-09-07 |
0.0123 USDT |
55,606,419.4967 IOST |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-09-06 |
0.0127 USDT |
84,532,129.9078 IOST |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0129 USDT |
22,318,744.5006 IOST |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-09-04 |
0.0129 USDT |
20,620,472.2915 IOST |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-03 |
0.0128 USDT |
21,598,908.2653 IOST |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-09-02 |
0.0130 USDT |
43,695,626.9073 IOST |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-09-01 |
0.0129 USDT |
45,501,355.3652 IOST |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-08-31 |
0.0133 USDT |
96,912,097.6344 IOST |
0.0131 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-08-30 |
0.0134 USDT |
93,067,505.9196 IOST |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-08-29 |
0.0135 USDT |
694,920,499.7740 IOST |
0.0127 USDT |
0.0126 USDT |
0.0150 USDT |
0.0134 USDT |
| 2022-08-28 |
0.0130 USDT |
32,268,067.4820 IOST |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-08-27 |
0.0130 USDT |
42,300,535.3142 IOST |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-08-26 |
0.0134 USDT |
105,059,487.3298 IOST |
0.0139 USDT |
0.0128 USDT |
0.0141 USDT |
0.0128 USDT |
| 2022-08-25 |
0.0138 USDT |
55,120,574.5884 IOST |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-08-24 |
0.0134 USDT |
51,912,569.9558 IOST |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-08-23 |
0.0134 USDT |
48,787,973.7452 IOST |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-08-22 |
0.0132 USDT |
61,928,669.1475 IOST |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-08-21 |
0.0135 USDT |
38,840,152.0861 IOST |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-08-20 |
0.0133 USDT |
44,497,536.6448 IOST |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-08-19 |
0.0136 USDT |
152,474,790.6116 IOST |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-08-18 |
0.0146 USDT |
44,537,466.9737 IOST |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-08-17 |
0.0152 USDT |
81,939,855.5655 IOST |
0.0156 USDT |
0.0146 USDT |
0.0161 USDT |
0.0147 USDT |
| 2022-08-16 |
0.0157 USDT |
33,201,313.4644 IOST |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-08-15 |
0.0159 USDT |
66,438,468.1572 IOST |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-08-14 |
0.0161 USDT |
73,594,840.9120 IOST |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0162 USDT |
58,856,184.3220 IOST |
0.0163 USDT |
0.0153 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-08-12 |
0.0164 USDT |
180,946,291.7991 IOST |
0.0161 USDT |
0.0157 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-08-11 |
0.0162 USDT |
160,115,165.8483 IOST |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-08-10 |
0.0151 USDT |
179,468,699.6418 IOST |
0.0145 USDT |
0.0141 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-08-09 |
0.0149 USDT |
94,040,565.3320 IOST |
0.0154 USDT |
0.0143 USDT |
0.0156 USDT |
0.0145 USDT |
| 2022-08-08 |
0.0155 USDT |
53,925,989.4561 IOST |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-08-07 |
0.0153 USDT |
35,363,372.8479 IOST |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-08-06 |
0.0154 USDT |
57,330,829.9649 IOST |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0153 USDT |