Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0149 USDT |
66,343,002.7848 IOST |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-08-04 |
0.0146 USDT |
68,792,394.7640 IOST |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-08-03 |
0.0148 USDT |
91,684,488.6980 IOST |
0.0148 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-08-02 |
0.0149 USDT |
137,624,766.0062 IOST |
0.0153 USDT |
0.0144 USDT |
0.0159 USDT |
0.0148 USDT |
| 2022-08-01 |
0.0150 USDT |
108,706,422.2780 IOST |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-07-31 |
0.0154 USDT |
224,471,235.6886 IOST |
0.0145 USDT |
0.0144 USDT |
0.0165 USDT |
0.0147 USDT |
| 2022-07-30 |
0.0148 USDT |
113,010,160.3456 IOST |
0.0146 USDT |
0.0143 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-07-29 |
0.0150 USDT |
143,729,851.5366 IOST |
0.0149 USDT |
0.0143 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-07-28 |
0.0144 USDT |
108,550,581.5920 IOST |
0.0139 USDT |
0.0136 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-07-27 |
0.0134 USDT |
102,647,563.5420 IOST |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-07-26 |
0.0129 USDT |
140,301,599.3991 IOST |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-07-25 |
0.0131 USDT |
100,683,590.2117 IOST |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-07-24 |
0.0137 USDT |
63,094,562.8639 IOST |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-07-23 |
0.0136 USDT |
73,579,204.8143 IOST |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-07-22 |
0.0138 USDT |
99,408,286.4678 IOST |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-07-21 |
0.0136 USDT |
99,285,449.7670 IOST |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-07-20 |
0.0145 USDT |
148,967,083.5543 IOST |
0.0147 USDT |
0.0136 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-07-19 |
0.0144 USDT |
175,307,753.0700 IOST |
0.0143 USDT |
0.0137 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-07-18 |
0.0141 USDT |
145,075,997.1891 IOST |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-07-17 |
0.0136 USDT |
76,620,332.4382 IOST |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-07-16 |
0.0135 USDT |
66,306,806.7367 IOST |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-07-15 |
0.0134 USDT |
83,252,856.0734 IOST |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-07-14 |
0.0130 USDT |
107,143,389.3196 IOST |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-07-13 |
0.0127 USDT |
132,159,516.7266 IOST |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-12 |
0.0128 USDT |
104,261,411.0959 IOST |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-07-11 |
0.0132 USDT |
139,958,984.6052 IOST |
0.0138 USDT |
0.0128 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-07-10 |
0.0141 USDT |
123,958,601.9395 IOST |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-07-09 |
0.0144 USDT |
101,862,467.8940 IOST |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-07-08 |
0.0139 USDT |
109,287,166.9563 IOST |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-07-07 |
0.0138 USDT |
46,509,841.1042 IOST |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-06 |
0.0136 USDT |
48,307,169.6853 IOST |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-07-05 |
0.0136 USDT |
67,077,333.0071 IOST |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-07-04 |
0.0135 USDT |
55,609,238.7981 IOST |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-07-03 |
0.0137 USDT |
93,905,495.1064 IOST |
0.0140 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-07-02 |
0.0136 USDT |
98,070,229.4692 IOST |
0.0132 USDT |
0.0129 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-07-01 |
0.0133 USDT |
87,044,324.2432 IOST |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-06-30 |
0.0131 USDT |
91,478,489.7268 IOST |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-06-29 |
0.0137 USDT |
68,879,098.3579 IOST |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-06-28 |
0.0142 USDT |
68,136,246.6590 IOST |
0.0144 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2022-06-27 |
0.0144 USDT |
57,286,950.5410 IOST |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-06-26 |
0.0148 USDT |
46,632,888.0629 IOST |
0.0151 USDT |
0.0142 USDT |
0.0154 USDT |
0.0143 USDT |
| 2022-06-25 |
0.0150 USDT |
44,584,768.4317 IOST |
0.0152 USDT |
0.0144 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-06-24 |
0.0151 USDT |
53,050,166.8182 IOST |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-06-23 |
0.0148 USDT |
55,615,301.9028 IOST |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-06-22 |
0.0156 USDT |
155,727,285.2026 IOST |
0.0162 USDT |
0.0144 USDT |
0.0170 USDT |
0.0144 USDT |
| 2022-06-21 |
0.0157 USDT |
182,296,070.3367 IOST |
0.0142 USDT |
0.0139 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-06-20 |
0.0138 USDT |
55,590,117.8330 IOST |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-06-19 |
0.0130 USDT |
82,855,228.9656 IOST |
0.0127 USDT |
0.0122 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-06-18 |
0.0127 USDT |
82,948,211.6730 IOST |
0.0134 USDT |
0.0118 USDT |
0.0138 USDT |
0.0127 USDT |
| 2022-06-17 |
0.0134 USDT |
35,478,621.9601 IOST |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |