Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0138 USDT |
47,230,549.0846 IOST |
0.0145 USDT |
0.0128 USDT |
0.0147 USDT |
0.0130 USDT |
| 2022-06-15 |
0.0132 USDT |
141,815,486.6323 IOST |
0.0138 USDT |
0.0125 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-06-14 |
0.0134 USDT |
116,863,992.5688 IOST |
0.0136 USDT |
0.0124 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-06-13 |
0.0134 USDT |
171,246,964.0817 IOST |
0.0143 USDT |
0.0126 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-06-12 |
0.0147 USDT |
125,500,656.1044 IOST |
0.0149 USDT |
0.0140 USDT |
0.0155 USDT |
0.0143 USDT |
| 2022-06-11 |
0.0152 USDT |
84,575,943.9377 IOST |
0.0158 USDT |
0.0146 USDT |
0.0161 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0163 USDT |
85,340,453.0104 IOST |
0.0168 USDT |
0.0155 USDT |
0.0170 USDT |
0.0158 USDT |
| 2022-06-09 |
0.0168 USDT |
51,250,554.7555 IOST |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-06-08 |
0.0170 USDT |
62,385,762.1288 IOST |
0.0172 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-06-07 |
0.0170 USDT |
81,283,094.0975 IOST |
0.0178 USDT |
0.0165 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-06-06 |
0.0179 USDT |
104,466,650.7774 IOST |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-06-05 |
0.0174 USDT |
128,986,730.4885 IOST |
0.0170 USDT |
0.0166 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-06-04 |
0.0168 USDT |
46,541,157.3146 IOST |
0.0169 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-06-03 |
0.0171 USDT |
63,650,743.2357 IOST |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-06-02 |
0.0172 USDT |
215,190,479.3814 IOST |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-06-01 |
0.0182 USDT |
200,176,467.0858 IOST |
0.0181 USDT |
0.0162 USDT |
0.0195 USDT |
0.0169 USDT |
| 2022-05-31 |
0.0180 USDT |
112,470,017.1707 IOST |
0.0181 USDT |
0.0173 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-05-30 |
0.0176 USDT |
123,577,803.0400 IOST |
0.0166 USDT |
0.0164 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-05-29 |
0.0163 USDT |
53,709,152.5993 IOST |
0.0163 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-05-28 |
0.0162 USDT |
72,665,045.8382 IOST |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-05-27 |
0.0161 USDT |
139,952,224.1725 IOST |
0.0163 USDT |
0.0156 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-05-26 |
0.0165 USDT |
139,398,410.1671 IOST |
0.0172 USDT |
0.0157 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-05-25 |
0.0172 USDT |
102,029,225.2177 IOST |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-05-24 |
0.0170 USDT |
139,959,236.4377 IOST |
0.0171 USDT |
0.0164 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-05-23 |
0.0178 USDT |
152,967,105.1319 IOST |
0.0178 USDT |
0.0167 USDT |
0.0185 USDT |
0.0171 USDT |
| 2022-05-22 |
0.0175 USDT |
144,674,947.8930 IOST |
0.0170 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-05-21 |
0.0168 USDT |
109,492,747.9917 IOST |
0.0167 USDT |
0.0162 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-05-20 |
0.0171 USDT |
148,764,720.4955 IOST |
0.0173 USDT |
0.0162 USDT |
0.0176 USDT |
0.0167 USDT |
| 2022-05-19 |
0.0166 USDT |
167,877,540.1557 IOST |
0.0162 USDT |
0.0157 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-05-18 |
0.0171 USDT |
175,853,269.8983 IOST |
0.0182 USDT |
0.0161 USDT |
0.0184 USDT |
0.0162 USDT |
| 2022-05-17 |
0.0178 USDT |
160,909,716.9322 IOST |
0.0174 USDT |
0.0171 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-05-16 |
0.0176 USDT |
148,372,298.6077 IOST |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0174 USDT |
| 2022-05-15 |
0.0178 USDT |
161,962,800.1908 IOST |
0.0183 USDT |
0.0173 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-05-14 |
0.0177 USDT |
181,299,697.6771 IOST |
0.0179 USDT |
0.0165 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-05-13 |
0.0181 USDT |
412,538,343.6447 IOST |
0.0168 USDT |
0.0164 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-05-12 |
0.0159 USDT |
905,713,269.2282 IOST |
0.0164 USDT |
0.0141 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-05-11 |
0.0174 USDT |
1,044,465,296.1746 IOST |
0.0196 USDT |
0.0148 USDT |
0.0202 USDT |
0.0164 USDT |
| 2022-05-10 |
0.0197 USDT |
759,024,495.0114 IOST |
0.0183 USDT |
0.0177 USDT |
0.0212 USDT |
0.0196 USDT |
| 2022-05-09 |
0.0198 USDT |
535,524,040.2066 IOST |
0.0213 USDT |
0.0180 USDT |
0.0218 USDT |
0.0183 USDT |
| 2022-05-08 |
0.0215 USDT |
321,117,431.4579 IOST |
0.0217 USDT |
0.0211 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-05-07 |
0.0225 USDT |
468,571,223.3109 IOST |
0.0224 USDT |
0.0211 USDT |
0.0234 USDT |
0.0217 USDT |
| 2022-05-06 |
0.0221 USDT |
623,227,008.7861 IOST |
0.0220 USDT |
0.0213 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-05-05 |
0.0239 USDT |
1,078,398,695.7952 IOST |
0.0243 USDT |
0.0213 USDT |
0.0262 USDT |
0.0220 USDT |
| 2022-05-04 |
0.0229 USDT |
536,686,537.0872 IOST |
0.0219 USDT |
0.0216 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-05-03 |
0.0221 USDT |
249,048,534.8969 IOST |
0.0222 USDT |
0.0214 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-05-02 |
0.0223 USDT |
418,698,180.3169 IOST |
0.0227 USDT |
0.0213 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-05-01 |
0.0222 USDT |
541,143,258.2363 IOST |
0.0220 USDT |
0.0215 USDT |
0.0233 USDT |
0.0226 USDT |
| 2022-04-30 |
0.0235 USDT |
515,967,220.2470 IOST |
0.0253 USDT |
0.0212 USDT |
0.0255 USDT |
0.0221 USDT |
| 2022-04-29 |
0.0261 USDT |
371,213,964.3932 IOST |
0.0274 USDT |
0.0249 USDT |
0.0275 USDT |
0.0253 USDT |
| 2022-04-28 |
0.0272 USDT |
319,107,450.6021 IOST |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0274 USDT |