Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0058 USDT |
74,112,808.1005 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-23 |
0.0056 USDT |
57,885,741.7201 IOST |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0054 USDT |
67,765,022.7283 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-21 |
0.0053 USDT |
47,771,404.4440 IOST |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0052 USDT |
25,881,084.9905 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0051 USDT |
40,583,572.4164 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-18 |
0.0050 USDT |
34,636,012.7715 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-17 |
0.0050 USDT |
27,389,080.4534 IOST |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0049 USDT |
27,198,537.2715 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-15 |
0.0051 USDT |
43,897,926.9374 IOST |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0053 USDT |
32,373,064.4097 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-13 |
0.0052 USDT |
45,788,478.0202 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-12 |
0.0051 USDT |
30,319,954.1984 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-11 |
0.0052 USDT |
28,003,490.8247 IOST |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0053 USDT |
55,160,201.2530 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-09 |
0.0052 USDT |
61,904,972.8075 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-08 |
0.0050 USDT |
49,500,394.3506 IOST |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-07 |
0.0048 USDT |
50,110,589.7998 IOST |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-06 |
0.0048 USDT |
65,645,919.0974 IOST |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0044 USDT |
317,657,582.7188 IOST |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0050 USDT |
65,925,940.6065 IOST |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-08-03 |
0.0054 USDT |
51,712,490.1440 IOST |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-08-02 |
0.0057 USDT |
45,958,991.7066 IOST |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-08-01 |
0.0058 USDT |
45,705,089.7086 IOST |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0061 USDT |
44,829,141.9001 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-30 |
0.0062 USDT |
63,442,215.8016 IOST |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0063 USDT |
65,891,927.0324 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-28 |
0.0063 USDT |
49,440,276.1267 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-27 |
0.0063 USDT |
45,006,635.6763 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-26 |
0.0059 USDT |
30,342,956.8907 IOST |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-25 |
0.0058 USDT |
56,810,306.5837 IOST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-24 |
0.0061 USDT |
38,472,308.4829 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0061 USDT |
55,311,794.2171 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0062 USDT |
38,262,660.1256 IOST |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-21 |
0.0063 USDT |
32,780,219.4100 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-20 |
0.0064 USDT |
48,395,961.6577 IOST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0063 USDT |
49,901,712.6928 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-18 |
0.0062 USDT |
57,652,365.0631 IOST |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-17 |
0.0063 USDT |
45,830,758.1170 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0062 USDT |
55,437,217.8335 IOST |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-15 |
0.0061 USDT |
46,712,850.5053 IOST |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0059 USDT |
17,461,839.1078 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0058 USDT |
28,440,464.6437 IOST |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-12 |
0.0057 USDT |
27,738,788.4136 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0058 USDT |
50,690,926.3543 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0057 USDT |
28,255,554.8105 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-09 |
0.0057 USDT |
36,670,346.4342 IOST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-08 |
0.0056 USDT |
71,272,015.5105 IOST |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0056 USDT |
55,199,941.6444 IOST |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-07-06 |
0.0055 USDT |
54,206,982.4049 IOST |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |