Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0221 USDT |
152,425,916.2346 IOST |
0.0218 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-03-07 |
0.0221 USDT |
186,471,517.7220 IOST |
0.0221 USDT |
0.0213 USDT |
0.0232 USDT |
0.0218 USDT |
| 2022-03-06 |
0.0227 USDT |
109,273,958.5349 IOST |
0.0233 USDT |
0.0220 USDT |
0.0235 USDT |
0.0221 USDT |
| 2022-03-05 |
0.0229 USDT |
88,493,573.4739 IOST |
0.0229 USDT |
0.0222 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-03-04 |
0.0235 USDT |
142,931,403.8095 IOST |
0.0245 USDT |
0.0225 USDT |
0.0246 USDT |
0.0229 USDT |
| 2022-03-03 |
0.0248 USDT |
144,009,208.4827 IOST |
0.0254 USDT |
0.0240 USDT |
0.0256 USDT |
0.0245 USDT |
| 2022-03-02 |
0.0257 USDT |
237,045,017.3252 IOST |
0.0258 USDT |
0.0252 USDT |
0.0265 USDT |
0.0254 USDT |
| 2022-03-01 |
0.0258 USDT |
199,125,331.5845 IOST |
0.0262 USDT |
0.0252 USDT |
0.0264 USDT |
0.0258 USDT |
| 2022-02-28 |
0.0247 USDT |
185,968,478.2065 IOST |
0.0237 USDT |
0.0233 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-02-27 |
0.0241 USDT |
188,609,087.9616 IOST |
0.0247 USDT |
0.0231 USDT |
0.0251 USDT |
0.0237 USDT |
| 2022-02-26 |
0.0251 USDT |
210,793,435.8817 IOST |
0.0247 USDT |
0.0243 USDT |
0.0257 USDT |
0.0247 USDT |
| 2022-02-25 |
0.0216 USDT |
124,104,956.8614 IOST |
0.0208 USDT |
0.0206 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-02-24 |
0.0220 USDT |
329,520,160.4947 IOST |
0.0231 USDT |
0.0195 USDT |
0.0237 USDT |
0.0208 USDT |
| 2022-02-23 |
0.0228 USDT |
133,307,023.4015 IOST |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-02-22 |
0.0229 USDT |
285,472,770.9532 IOST |
0.0233 USDT |
0.0208 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-02-21 |
0.0231 USDT |
212,209,569.5671 IOST |
0.0228 USDT |
0.0223 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-02-20 |
0.0235 USDT |
137,966,095.9332 IOST |
0.0242 USDT |
0.0224 USDT |
0.0245 USDT |
0.0228 USDT |
| 2022-02-19 |
0.0243 USDT |
120,459,448.1565 IOST |
0.0245 USDT |
0.0234 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-02-18 |
0.0250 USDT |
192,937,799.0042 IOST |
0.0256 USDT |
0.0241 USDT |
0.0257 USDT |
0.0245 USDT |
| 2022-02-17 |
0.0261 USDT |
149,979,789.4716 IOST |
0.0266 USDT |
0.0254 USDT |
0.0274 USDT |
0.0256 USDT |
| 2022-02-16 |
0.0268 USDT |
105,204,507.2995 IOST |
0.0270 USDT |
0.0265 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-02-15 |
0.0263 USDT |
117,853,500.6196 IOST |
0.0256 USDT |
0.0250 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-02-14 |
0.0260 USDT |
124,913,427.4717 IOST |
0.0263 USDT |
0.0247 USDT |
0.0263 USDT |
0.0257 USDT |
| 2022-02-13 |
0.0263 USDT |
133,383,934.2136 IOST |
0.0263 USDT |
0.0261 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-02-12 |
0.0277 USDT |
171,974,251.7417 IOST |
0.0290 USDT |
0.0257 USDT |
0.0291 USDT |
0.0263 USDT |
| 2022-02-11 |
0.0291 USDT |
153,688,262.4754 IOST |
0.0292 USDT |
0.0274 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-02-10 |
0.0296 USDT |
166,250,478.2432 IOST |
0.0300 USDT |
0.0279 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-02-09 |
0.0294 USDT |
180,610,744.2481 IOST |
0.0288 USDT |
0.0284 USDT |
0.0305 USDT |
0.0300 USDT |
| 2022-02-08 |
0.0295 USDT |
260,248,630.9138 IOST |
0.0301 USDT |
0.0284 USDT |
0.0312 USDT |
0.0288 USDT |
| 2022-02-07 |
0.0291 USDT |
160,064,695.3586 IOST |
0.0280 USDT |
0.0278 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-02-06 |
0.0285 USDT |
172,500,275.5886 IOST |
0.0290 USDT |
0.0275 USDT |
0.0291 USDT |
0.0280 USDT |
| 2022-02-05 |
0.0280 USDT |
179,167,449.0181 IOST |
0.0269 USDT |
0.0269 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-02-04 |
0.0261 USDT |
175,541,868.6553 IOST |
0.0253 USDT |
0.0249 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-02-03 |
0.0257 USDT |
162,388,425.5846 IOST |
0.0260 USDT |
0.0243 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-02-02 |
0.0258 USDT |
155,003,856.7657 IOST |
0.0256 USDT |
0.0252 USDT |
0.0270 USDT |
0.0261 USDT |
| 2022-02-01 |
0.0258 USDT |
152,393,531.4481 IOST |
0.0260 USDT |
0.0253 USDT |
0.0267 USDT |
0.0256 USDT |
| 2022-01-31 |
0.0260 USDT |
225,370,575.5000 IOST |
0.0260 USDT |
0.0241 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-01-30 |
0.0255 USDT |
181,477,620.9287 IOST |
0.0251 USDT |
0.0248 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-01-29 |
0.0243 USDT |
184,958,774.9787 IOST |
0.0235 USDT |
0.0233 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-01-28 |
0.0236 USDT |
167,885,989.6507 IOST |
0.0237 USDT |
0.0227 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-01-27 |
0.0239 USDT |
364,945,135.8425 IOST |
0.0240 USDT |
0.0222 USDT |
0.0253 USDT |
0.0237 USDT |
| 2022-01-26 |
0.0229 USDT |
246,842,644.0492 IOST |
0.0218 USDT |
0.0215 USDT |
0.0247 USDT |
0.0241 USDT |
| 2022-01-25 |
0.0213 USDT |
293,460,172.0998 IOST |
0.0208 USDT |
0.0202 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-01-24 |
0.0215 USDT |
476,250,262.0390 IOST |
0.0222 USDT |
0.0197 USDT |
0.0227 USDT |
0.0207 USDT |
| 2022-01-23 |
0.0212 USDT |
393,996,273.2309 IOST |
0.0204 USDT |
0.0201 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-01-22 |
0.0226 USDT |
689,583,942.2664 IOST |
0.0249 USDT |
0.0189 USDT |
0.0251 USDT |
0.0203 USDT |
| 2022-01-21 |
0.0265 USDT |
387,273,805.8429 IOST |
0.0281 USDT |
0.0242 USDT |
0.0282 USDT |
0.0249 USDT |
| 2022-01-20 |
0.0279 USDT |
113,365,700.4132 IOST |
0.0277 USDT |
0.0271 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-01-19 |
0.0277 USDT |
172,056,593.0583 IOST |
0.0278 USDT |
0.0269 USDT |
0.0287 USDT |
0.0277 USDT |
| 2022-01-18 |
0.0282 USDT |
136,866,720.5144 IOST |
0.0285 USDT |
0.0276 USDT |
0.0288 USDT |
0.0278 USDT |