Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0294 USDT |
133,755,340.3738 IOST |
0.0303 USDT |
0.0285 USDT |
0.0305 USDT |
0.0285 USDT |
| 2022-01-16 |
0.0301 USDT |
142,983,934.3023 IOST |
0.0300 USDT |
0.0292 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-01-15 |
0.0297 USDT |
93,941,226.4512 IOST |
0.0295 USDT |
0.0292 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-01-14 |
0.0296 USDT |
142,718,057.5535 IOST |
0.0297 USDT |
0.0287 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-01-13 |
0.0299 USDT |
132,378,933.5879 IOST |
0.0302 USDT |
0.0293 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-01-12 |
0.0290 USDT |
188,429,910.0873 IOST |
0.0279 USDT |
0.0279 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-01-11 |
0.0276 USDT |
153,569,257.6161 IOST |
0.0273 USDT |
0.0266 USDT |
0.0284 USDT |
0.0279 USDT |
| 2022-01-10 |
0.0278 USDT |
191,310,148.5999 IOST |
0.0283 USDT |
0.0265 USDT |
0.0294 USDT |
0.0273 USDT |
| 2022-01-09 |
0.0286 USDT |
181,826,399.5932 IOST |
0.0289 USDT |
0.0275 USDT |
0.0291 USDT |
0.0283 USDT |
| 2022-01-08 |
0.0287 USDT |
120,099,731.1201 IOST |
0.0286 USDT |
0.0284 USDT |
0.0300 USDT |
0.0288 USDT |
| 2022-01-07 |
0.0294 USDT |
224,853,599.1147 IOST |
0.0301 USDT |
0.0281 USDT |
0.0309 USDT |
0.0286 USDT |
| 2022-01-06 |
0.0315 USDT |
299,896,580.2361 IOST |
0.0330 USDT |
0.0288 USDT |
0.0330 USDT |
0.0301 USDT |
| 2022-01-05 |
0.0332 USDT |
105,071,687.6572 IOST |
0.0335 USDT |
0.0323 USDT |
0.0339 USDT |
0.0330 USDT |
| 2022-01-04 |
0.0334 USDT |
118,459,806.9132 IOST |
0.0332 USDT |
0.0324 USDT |
0.0339 USDT |
0.0336 USDT |
| 2022-01-03 |
0.0336 USDT |
164,308,130.7364 IOST |
0.0340 USDT |
0.0331 USDT |
0.0350 USDT |
0.0332 USDT |
| 2022-01-02 |
0.0331 USDT |
200,726,875.2436 IOST |
0.0322 USDT |
0.0321 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-01-01 |
0.0322 USDT |
137,318,734.7805 IOST |
0.0321 USDT |
0.0305 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-12-31 |
0.0322 USDT |
204,769,782.2486 IOST |
0.0323 USDT |
0.0315 USDT |
0.0327 USDT |
0.0321 USDT |
| 2021-12-30 |
0.0326 USDT |
152,207,240.8858 IOST |
0.0329 USDT |
0.0309 USDT |
0.0330 USDT |
0.0323 USDT |
| 2021-12-29 |
0.0336 USDT |
215,055,414.6895 IOST |
0.0343 USDT |
0.0318 USDT |
0.0344 USDT |
0.0329 USDT |
| 2021-12-28 |
0.0358 USDT |
242,162,141.2165 IOST |
0.0373 USDT |
0.0334 USDT |
0.0376 USDT |
0.0343 USDT |
| 2021-12-27 |
0.0371 USDT |
169,908,521.9416 IOST |
0.0369 USDT |
0.0368 USDT |
0.0379 USDT |
0.0373 USDT |
| 2021-12-26 |
0.0365 USDT |
212,521,985.7161 IOST |
0.0360 USDT |
0.0348 USDT |
0.0376 USDT |
0.0369 USDT |
| 2021-12-25 |
0.0357 USDT |
174,478,418.0789 IOST |
0.0355 USDT |
0.0342 USDT |
0.0365 USDT |
0.0360 USDT |
| 2021-12-24 |
0.0361 USDT |
356,413,230.9043 IOST |
0.0367 USDT |
0.0347 USDT |
0.0368 USDT |
0.0354 USDT |
| 2021-12-23 |
0.0340 USDT |
657,879,356.0410 IOST |
0.0313 USDT |
0.0311 USDT |
0.0377 USDT |
0.0367 USDT |
| 2021-12-22 |
0.0306 USDT |
166,179,743.7446 IOST |
0.0300 USDT |
0.0299 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-12-21 |
0.0292 USDT |
135,182,982.5474 IOST |
0.0284 USDT |
0.0283 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-12-20 |
0.0289 USDT |
115,865,381.9729 IOST |
0.0295 USDT |
0.0280 USDT |
0.0297 USDT |
0.0284 USDT |
| 2021-12-19 |
0.0295 USDT |
80,704,044.1107 IOST |
0.0295 USDT |
0.0291 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-12-18 |
0.0292 USDT |
126,683,343.9704 IOST |
0.0289 USDT |
0.0283 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-12-17 |
0.0299 USDT |
172,673,645.8831 IOST |
0.0308 USDT |
0.0280 USDT |
0.0311 USDT |
0.0289 USDT |
| 2021-12-16 |
0.0295 USDT |
180,893,728.7221 IOST |
0.0282 USDT |
0.0281 USDT |
0.0310 USDT |
0.0308 USDT |
| 2021-12-15 |
0.0289 USDT |
206,799,872.1176 IOST |
0.0295 USDT |
0.0282 USDT |
0.0304 USDT |
0.0282 USDT |
| 2021-12-14 |
0.0295 USDT |
326,673,162.6794 IOST |
0.0295 USDT |
0.0283 USDT |
0.0302 USDT |
0.0295 USDT |
| 2021-12-13 |
0.0304 USDT |
180,281,118.7783 IOST |
0.0313 USDT |
0.0292 USDT |
0.0323 USDT |
0.0295 USDT |
| 2021-12-12 |
0.0315 USDT |
155,797,494.1956 IOST |
0.0318 USDT |
0.0300 USDT |
0.0325 USDT |
0.0313 USDT |
| 2021-12-11 |
0.0317 USDT |
186,939,056.2616 IOST |
0.0317 USDT |
0.0305 USDT |
0.0323 USDT |
0.0317 USDT |
| 2021-12-10 |
0.0322 USDT |
259,011,083.7144 IOST |
0.0326 USDT |
0.0315 USDT |
0.0330 USDT |
0.0317 USDT |
| 2021-12-09 |
0.0332 USDT |
227,434,592.6225 IOST |
0.0339 USDT |
0.0322 USDT |
0.0348 USDT |
0.0325 USDT |
| 2021-12-08 |
0.0342 USDT |
252,570,255.9998 IOST |
0.0347 USDT |
0.0324 USDT |
0.0348 USDT |
0.0338 USDT |
| 2021-12-07 |
0.0336 USDT |
203,818,330.2643 IOST |
0.0325 USDT |
0.0322 USDT |
0.0349 USDT |
0.0346 USDT |
| 2021-12-06 |
0.0322 USDT |
437,759,283.3877 IOST |
0.0319 USDT |
0.0301 USDT |
0.0337 USDT |
0.0324 USDT |
| 2021-12-05 |
0.0317 USDT |
429,580,849.6850 IOST |
0.0316 USDT |
0.0312 USDT |
0.0352 USDT |
0.0319 USDT |
| 2021-12-04 |
0.0355 USDT |
973,844,971.2822 IOST |
0.0394 USDT |
0.0226 USDT |
0.0394 USDT |
0.0316 USDT |
| 2021-12-03 |
0.0398 USDT |
162,072,554.4412 IOST |
0.0401 USDT |
0.0393 USDT |
0.0407 USDT |
0.0394 USDT |
| 2021-12-02 |
0.0407 USDT |
292,474,439.9098 IOST |
0.0413 USDT |
0.0392 USDT |
0.0421 USDT |
0.0401 USDT |
| 2021-12-01 |
0.0407 USDT |
216,046,687.3167 IOST |
0.0401 USDT |
0.0394 USDT |
0.0415 USDT |
0.0413 USDT |
| 2021-11-30 |
0.0408 USDT |
396,160,353.8770 IOST |
0.0416 USDT |
0.0392 USDT |
0.0426 USDT |
0.0401 USDT |
| 2021-11-29 |
0.0390 USDT |
1,019,531,221.2668 IOST |
0.0365 USDT |
0.0351 USDT |
0.0455 USDT |
0.0416 USDT |