Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0373 USDT |
156,671,843.2173 IOST |
0.0382 USDT |
0.0360 USDT |
0.0384 USDT |
0.0365 USDT |
| 2021-11-27 |
0.0380 USDT |
156,263,306.2638 IOST |
0.0377 USDT |
0.0371 USDT |
0.0386 USDT |
0.0382 USDT |
| 2021-11-26 |
0.0396 USDT |
413,279,410.4679 IOST |
0.0414 USDT |
0.0362 USDT |
0.0425 USDT |
0.0378 USDT |
| 2021-11-25 |
0.0412 USDT |
243,499,167.1200 IOST |
0.0410 USDT |
0.0402 USDT |
0.0420 USDT |
0.0413 USDT |
| 2021-11-24 |
0.0417 USDT |
188,515,090.3092 IOST |
0.0425 USDT |
0.0398 USDT |
0.0429 USDT |
0.0410 USDT |
| 2021-11-23 |
0.0429 USDT |
176,481,101.9759 IOST |
0.0432 USDT |
0.0412 USDT |
0.0435 USDT |
0.0425 USDT |
| 2021-11-22 |
0.0440 USDT |
296,876,825.4849 IOST |
0.0448 USDT |
0.0423 USDT |
0.0461 USDT |
0.0432 USDT |
| 2021-11-21 |
0.0437 USDT |
187,990,391.0190 IOST |
0.0425 USDT |
0.0421 USDT |
0.0450 USDT |
0.0448 USDT |
| 2021-11-20 |
0.0430 USDT |
161,973,625.9233 IOST |
0.0434 USDT |
0.0424 USDT |
0.0445 USDT |
0.0425 USDT |
| 2021-11-19 |
0.0426 USDT |
380,153,456.6728 IOST |
0.0418 USDT |
0.0397 USDT |
0.0442 USDT |
0.0434 USDT |
| 2021-11-18 |
0.0443 USDT |
443,111,995.9285 IOST |
0.0468 USDT |
0.0413 USDT |
0.0479 USDT |
0.0419 USDT |
| 2021-11-17 |
0.0461 USDT |
266,922,593.8938 IOST |
0.0453 USDT |
0.0438 USDT |
0.0470 USDT |
0.0468 USDT |
| 2021-11-16 |
0.0468 USDT |
580,790,385.3990 IOST |
0.0483 USDT |
0.0420 USDT |
0.0504 USDT |
0.0454 USDT |
| 2021-11-15 |
0.0479 USDT |
190,379,794.6906 IOST |
0.0475 USDT |
0.0471 USDT |
0.0492 USDT |
0.0483 USDT |
| 2021-11-14 |
0.0476 USDT |
128,265,612.9036 IOST |
0.0478 USDT |
0.0473 USDT |
0.0486 USDT |
0.0475 USDT |
| 2021-11-13 |
0.0473 USDT |
135,017,446.1532 IOST |
0.0468 USDT |
0.0461 USDT |
0.0481 USDT |
0.0478 USDT |
| 2021-11-12 |
0.0477 USDT |
211,164,670.9420 IOST |
0.0486 USDT |
0.0463 USDT |
0.0491 USDT |
0.0468 USDT |
| 2021-11-11 |
0.0501 USDT |
561,652,291.2055 IOST |
0.0517 USDT |
0.0427 USDT |
0.0526 USDT |
0.0485 USDT |
| 2021-11-10 |
0.0517 USDT |
233,213,941.0221 IOST |
0.0517 USDT |
0.0503 USDT |
0.0525 USDT |
0.0517 USDT |
| 2021-11-09 |
0.0514 USDT |
392,029,173.1260 IOST |
0.0512 USDT |
0.0508 USDT |
0.0541 USDT |
0.0517 USDT |
| 2021-11-08 |
0.0510 USDT |
208,918,659.6283 IOST |
0.0508 USDT |
0.0498 USDT |
0.0513 USDT |
0.0512 USDT |
| 2021-11-07 |
0.0502 USDT |
161,655,409.6177 IOST |
0.0496 USDT |
0.0493 USDT |
0.0510 USDT |
0.0508 USDT |
| 2021-11-06 |
0.0505 USDT |
277,395,473.8388 IOST |
0.0513 USDT |
0.0481 USDT |
0.0520 USDT |
0.0496 USDT |
| 2021-11-05 |
0.0524 USDT |
308,307,927.5498 IOST |
0.0534 USDT |
0.0507 USDT |
0.0546 USDT |
0.0513 USDT |
| 2021-11-04 |
0.0533 USDT |
736,612,534.3465 IOST |
0.0533 USDT |
0.0523 USDT |
0.0571 USDT |
0.0534 USDT |
| 2021-11-03 |
0.0523 USDT |
1,346,287,658.3598 IOST |
0.0512 USDT |
0.0501 USDT |
0.0586 USDT |
0.0533 USDT |
| 2021-11-02 |
0.0499 USDT |
336,976,672.2962 IOST |
0.0486 USDT |
0.0478 USDT |
0.0519 USDT |
0.0513 USDT |
| 2021-11-01 |
0.0483 USDT |
398,282,520.0325 IOST |
0.0481 USDT |
0.0470 USDT |
0.0519 USDT |
0.0485 USDT |
| 2021-10-31 |
0.0479 USDT |
292,181,128.4710 IOST |
0.0477 USDT |
0.0462 USDT |
0.0488 USDT |
0.0482 USDT |
| 2021-10-30 |
0.0482 USDT |
186,052,338.9546 IOST |
0.0487 USDT |
0.0466 USDT |
0.0491 USDT |
0.0477 USDT |
| 2021-10-29 |
0.0491 USDT |
426,748,391.7830 IOST |
0.0494 USDT |
0.0466 USDT |
0.0495 USDT |
0.0487 USDT |
| 2021-10-28 |
0.0473 USDT |
503,099,825.2476 IOST |
0.0452 USDT |
0.0436 USDT |
0.0503 USDT |
0.0494 USDT |
| 2021-10-27 |
0.0481 USDT |
798,442,649.6651 IOST |
0.0510 USDT |
0.0398 USDT |
0.0528 USDT |
0.0452 USDT |
| 2021-10-26 |
0.0510 USDT |
174,648,592.1053 IOST |
0.0509 USDT |
0.0500 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-10-25 |
0.0502 USDT |
170,267,499.0886 IOST |
0.0494 USDT |
0.0487 USDT |
0.0510 USDT |
0.0509 USDT |
| 2021-10-24 |
0.0503 USDT |
172,174,993.4249 IOST |
0.0511 USDT |
0.0494 USDT |
0.0514 USDT |
0.0494 USDT |
| 2021-10-23 |
0.0506 USDT |
143,693,684.4116 IOST |
0.0502 USDT |
0.0496 USDT |
0.0518 USDT |
0.0511 USDT |
| 2021-10-22 |
0.0502 USDT |
162,508,535.5287 IOST |
0.0502 USDT |
0.0498 USDT |
0.0515 USDT |
0.0502 USDT |
| 2021-10-21 |
0.0508 USDT |
292,380,910.2629 IOST |
0.0513 USDT |
0.0493 USDT |
0.0528 USDT |
0.0502 USDT |
| 2021-10-20 |
0.0504 USDT |
164,716,398.8505 IOST |
0.0495 USDT |
0.0491 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-10-19 |
0.0497 USDT |
139,200,886.2831 IOST |
0.0499 USDT |
0.0493 USDT |
0.0510 USDT |
0.0495 USDT |
| 2021-10-18 |
0.0506 USDT |
272,953,104.3698 IOST |
0.0512 USDT |
0.0483 USDT |
0.0514 USDT |
0.0499 USDT |
| 2021-10-17 |
0.0520 USDT |
138,183,175.9097 IOST |
0.0528 USDT |
0.0508 USDT |
0.0532 USDT |
0.0513 USDT |
| 2021-10-16 |
0.0522 USDT |
322,001,290.1645 IOST |
0.0516 USDT |
0.0516 USDT |
0.0533 USDT |
0.0528 USDT |
| 2021-10-15 |
0.0533 USDT |
384,549,049.0566 IOST |
0.0550 USDT |
0.0505 USDT |
0.0552 USDT |
0.0516 USDT |
| 2021-10-14 |
0.0548 USDT |
239,688,447.6737 IOST |
0.0546 USDT |
0.0538 USDT |
0.0557 USDT |
0.0550 USDT |
| 2021-10-13 |
0.0534 USDT |
274,978,330.3440 IOST |
0.0522 USDT |
0.0517 USDT |
0.0547 USDT |
0.0546 USDT |
| 2021-10-12 |
0.0531 USDT |
414,135,213.6379 IOST |
0.0540 USDT |
0.0500 USDT |
0.0544 USDT |
0.0522 USDT |
| 2021-10-11 |
0.0555 USDT |
389,808,060.6991 IOST |
0.0571 USDT |
0.0527 USDT |
0.0572 USDT |
0.0540 USDT |
| 2021-10-10 |
0.0579 USDT |
342,276,909.9791 IOST |
0.0587 USDT |
0.0562 USDT |
0.0597 USDT |
0.0571 USDT |