Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0571 USDT |
915,281,346.0291 IOST |
0.0555 USDT |
0.0552 USDT |
0.0634 USDT |
0.0587 USDT |
| 2021-10-08 |
0.0547 USDT |
555,419,651.6680 IOST |
0.0538 USDT |
0.0533 USDT |
0.0583 USDT |
0.0555 USDT |
| 2021-10-07 |
0.0544 USDT |
407,567,966.3977 IOST |
0.0551 USDT |
0.0528 USDT |
0.0556 USDT |
0.0538 USDT |
| 2021-10-06 |
0.0550 USDT |
521,412,826.5548 IOST |
0.0549 USDT |
0.0515 USDT |
0.0563 USDT |
0.0551 USDT |
| 2021-10-05 |
0.0540 USDT |
590,000,014.1832 IOST |
0.0530 USDT |
0.0526 USDT |
0.0579 USDT |
0.0549 USDT |
| 2021-10-04 |
0.0541 USDT |
421,482,481.8879 IOST |
0.0551 USDT |
0.0516 USDT |
0.0561 USDT |
0.0531 USDT |
| 2021-10-03 |
0.0565 USDT |
362,850,598.3750 IOST |
0.0579 USDT |
0.0542 USDT |
0.0580 USDT |
0.0550 USDT |
| 2021-10-02 |
0.0570 USDT |
390,357,070.9699 IOST |
0.0560 USDT |
0.0553 USDT |
0.0583 USDT |
0.0579 USDT |
| 2021-10-01 |
0.0546 USDT |
471,090,168.4686 IOST |
0.0533 USDT |
0.0527 USDT |
0.0567 USDT |
0.0560 USDT |
| 2021-09-30 |
0.0534 USDT |
690,985,356.3630 IOST |
0.0535 USDT |
0.0514 USDT |
0.0570 USDT |
0.0533 USDT |
| 2021-09-29 |
0.0534 USDT |
439,482,824.7858 IOST |
0.0533 USDT |
0.0511 USDT |
0.0561 USDT |
0.0535 USDT |
| 2021-09-28 |
0.0553 USDT |
376,768,330.7737 IOST |
0.0573 USDT |
0.0531 USDT |
0.0576 USDT |
0.0533 USDT |
| 2021-09-27 |
0.0584 USDT |
324,593,985.5762 IOST |
0.0595 USDT |
0.0567 USDT |
0.0602 USDT |
0.0573 USDT |
| 2021-09-26 |
0.0591 USDT |
381,956,367.2950 IOST |
0.0586 USDT |
0.0537 USDT |
0.0607 USDT |
0.0595 USDT |
| 2021-09-25 |
0.0589 USDT |
351,708,111.6181 IOST |
0.0592 USDT |
0.0567 USDT |
0.0620 USDT |
0.0586 USDT |
| 2021-09-24 |
0.0612 USDT |
873,850,398.4000 IOST |
0.0633 USDT |
0.0553 USDT |
0.0675 USDT |
0.0592 USDT |
| 2021-09-23 |
0.0610 USDT |
756,634,115.9585 IOST |
0.0586 USDT |
0.0577 USDT |
0.0672 USDT |
0.0634 USDT |
| 2021-09-22 |
0.0584 USDT |
671,807,783.7374 IOST |
0.0582 USDT |
0.0504 USDT |
0.0589 USDT |
0.0585 USDT |
| 2021-09-21 |
0.0582 USDT |
685,193,723.9413 IOST |
0.0582 USDT |
0.0507 USDT |
0.0605 USDT |
0.0582 USDT |
| 2021-09-20 |
0.0629 USDT |
1,116,945,413.7003 IOST |
0.0675 USDT |
0.0526 USDT |
0.0682 USDT |
0.0582 USDT |
| 2021-09-19 |
0.0687 USDT |
210,385,881.0964 IOST |
0.0697 USDT |
0.0660 USDT |
0.0702 USDT |
0.0676 USDT |
| 2021-09-18 |
0.0695 USDT |
288,310,847.6043 IOST |
0.0693 USDT |
0.0678 USDT |
0.0718 USDT |
0.0697 USDT |
| 2021-09-17 |
0.0715 USDT |
399,074,444.7887 IOST |
0.0737 USDT |
0.0674 USDT |
0.0740 USDT |
0.0693 USDT |
| 2021-09-16 |
0.0755 USDT |
529,021,045.8247 IOST |
0.0773 USDT |
0.0721 USDT |
0.0799 USDT |
0.0736 USDT |
| 2021-09-15 |
0.0743 USDT |
777,843,379.2103 IOST |
0.0714 USDT |
0.0704 USDT |
0.0811 USDT |
0.0773 USDT |
| 2021-09-14 |
0.0680 USDT |
632,605,011.9564 IOST |
0.0647 USDT |
0.0645 USDT |
0.0749 USDT |
0.0714 USDT |
| 2021-09-13 |
0.0682 USDT |
772,369,313.1227 IOST |
0.0717 USDT |
0.0620 USDT |
0.0754 USDT |
0.0647 USDT |
| 2021-09-12 |
0.0730 USDT |
559,472,235.8444 IOST |
0.0742 USDT |
0.0679 USDT |
0.0750 USDT |
0.0717 USDT |
| 2021-09-11 |
0.0741 USDT |
646,699,947.2481 IOST |
0.0740 USDT |
0.0706 USDT |
0.0778 USDT |
0.0742 USDT |
| 2021-09-10 |
0.0790 USDT |
1,796,683,504.1230 IOST |
0.0839 USDT |
0.0702 USDT |
0.0880 USDT |
0.0740 USDT |
| 2021-09-09 |
0.0748 USDT |
3,412,363,939.9227 IOST |
0.0658 USDT |
0.0645 USDT |
0.0901 USDT |
0.0838 USDT |
| 2021-09-08 |
0.0599 USDT |
2,464,873,478.2996 IOST |
0.0540 USDT |
0.0506 USDT |
0.0708 USDT |
0.0657 USDT |
| 2021-09-07 |
0.0576 USDT |
854,587,734.8110 IOST |
0.0612 USDT |
0.0464 USDT |
0.0646 USDT |
0.0541 USDT |
| 2021-09-06 |
0.0606 USDT |
576,113,190.3229 IOST |
0.0599 USDT |
0.0573 USDT |
0.0633 USDT |
0.0613 USDT |
| 2021-09-05 |
0.0591 USDT |
1,475,985,495.2564 IOST |
0.0583 USDT |
0.0554 USDT |
0.0698 USDT |
0.0599 USDT |
| 2021-09-04 |
0.0535 USDT |
1,769,889,375.7476 IOST |
0.0487 USDT |
0.0483 USDT |
0.0628 USDT |
0.0582 USDT |
| 2021-09-03 |
0.0466 USDT |
614,234,511.4709 IOST |
0.0445 USDT |
0.0437 USDT |
0.0500 USDT |
0.0487 USDT |
| 2021-09-02 |
0.0438 USDT |
369,808,376.0206 IOST |
0.0431 USDT |
0.0428 USDT |
0.0467 USDT |
0.0445 USDT |
| 2021-09-01 |
0.0424 USDT |
288,354,520.2210 IOST |
0.0418 USDT |
0.0405 USDT |
0.0436 USDT |
0.0431 USDT |
| 2021-08-31 |
0.0419 USDT |
379,968,265.8310 IOST |
0.0420 USDT |
0.0397 USDT |
0.0430 USDT |
0.0418 USDT |
| 2021-08-30 |
0.0427 USDT |
338,510,951.0070 IOST |
0.0434 USDT |
0.0406 USDT |
0.0442 USDT |
0.0420 USDT |
| 2021-08-29 |
0.0445 USDT |
303,949,865.5128 IOST |
0.0456 USDT |
0.0430 USDT |
0.0458 USDT |
0.0434 USDT |
| 2021-08-28 |
0.0454 USDT |
365,955,826.5147 IOST |
0.0452 USDT |
0.0440 USDT |
0.0470 USDT |
0.0456 USDT |
| 2021-08-27 |
0.0445 USDT |
759,505,334.2340 IOST |
0.0438 USDT |
0.0416 USDT |
0.0462 USDT |
0.0452 USDT |
| 2021-08-26 |
0.0446 USDT |
1,317,498,797.9134 IOST |
0.0455 USDT |
0.0423 USDT |
0.0482 USDT |
0.0438 USDT |
| 2021-08-25 |
0.0424 USDT |
1,228,225,979.6376 IOST |
0.0394 USDT |
0.0381 USDT |
0.0474 USDT |
0.0455 USDT |
| 2021-08-24 |
0.0418 USDT |
638,512,944.8802 IOST |
0.0443 USDT |
0.0385 USDT |
0.0443 USDT |
0.0394 USDT |
| 2021-08-23 |
0.0403 USDT |
1,535,847,674.1697 IOST |
0.0364 USDT |
0.0353 USDT |
0.0453 USDT |
0.0442 USDT |
| 2021-08-22 |
0.0351 USDT |
1,201,071,509.3356 IOST |
0.0338 USDT |
0.0333 USDT |
0.0389 USDT |
0.0363 USDT |
| 2021-08-21 |
0.0332 USDT |
361,694,094.1615 IOST |
0.0327 USDT |
0.0318 USDT |
0.0345 USDT |
0.0338 USDT |