Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0316 USDT |
336,187,247.9012 IOST |
0.0305 USDT |
0.0301 USDT |
0.0331 USDT |
0.0327 USDT |
| 2021-08-19 |
0.0307 USDT |
247,338,704.4048 IOST |
0.0309 USDT |
0.0292 USDT |
0.0313 USDT |
0.0305 USDT |
| 2021-08-18 |
0.0314 USDT |
371,530,507.0015 IOST |
0.0320 USDT |
0.0291 USDT |
0.0324 USDT |
0.0309 USDT |
| 2021-08-17 |
0.0325 USDT |
299,103,684.1754 IOST |
0.0330 USDT |
0.0311 USDT |
0.0335 USDT |
0.0320 USDT |
| 2021-08-16 |
0.0323 USDT |
394,072,959.4067 IOST |
0.0317 USDT |
0.0313 USDT |
0.0342 USDT |
0.0330 USDT |
| 2021-08-15 |
0.0316 USDT |
462,768,965.8976 IOST |
0.0315 USDT |
0.0308 USDT |
0.0350 USDT |
0.0317 USDT |
| 2021-08-14 |
0.0312 USDT |
349,930,419.2911 IOST |
0.0308 USDT |
0.0303 USDT |
0.0324 USDT |
0.0315 USDT |
| 2021-08-13 |
0.0299 USDT |
624,683,347.1311 IOST |
0.0290 USDT |
0.0284 USDT |
0.0317 USDT |
0.0308 USDT |
| 2021-08-12 |
0.0301 USDT |
517,390,490.2064 IOST |
0.0312 USDT |
0.0284 USDT |
0.0321 USDT |
0.0289 USDT |
| 2021-08-11 |
0.0295 USDT |
633,322,230.6633 IOST |
0.0279 USDT |
0.0274 USDT |
0.0314 USDT |
0.0312 USDT |
| 2021-08-10 |
0.0278 USDT |
339,347,713.5502 IOST |
0.0279 USDT |
0.0272 USDT |
0.0289 USDT |
0.0278 USDT |
| 2021-08-09 |
0.0276 USDT |
324,058,741.4919 IOST |
0.0274 USDT |
0.0260 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-08-08 |
0.0277 USDT |
307,447,636.1423 IOST |
0.0280 USDT |
0.0271 USDT |
0.0292 USDT |
0.0274 USDT |
| 2021-08-07 |
0.0278 USDT |
407,173,538.3646 IOST |
0.0276 USDT |
0.0272 USDT |
0.0289 USDT |
0.0280 USDT |
| 2021-08-06 |
0.0264 USDT |
799,016,668.4111 IOST |
0.0251 USDT |
0.0250 USDT |
0.0289 USDT |
0.0276 USDT |
| 2021-08-05 |
0.0250 USDT |
252,972,308.3641 IOST |
0.0250 USDT |
0.0243 USDT |
0.0255 USDT |
0.0251 USDT |
| 2021-08-04 |
0.0245 USDT |
229,630,479.3155 IOST |
0.0241 USDT |
0.0239 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-08-03 |
0.0248 USDT |
253,080,397.2935 IOST |
0.0256 USDT |
0.0237 USDT |
0.0260 USDT |
0.0241 USDT |
| 2021-08-02 |
0.0261 USDT |
402,881,215.2696 IOST |
0.0267 USDT |
0.0246 USDT |
0.0269 USDT |
0.0256 USDT |
| 2021-08-01 |
0.0270 USDT |
467,564,546.1440 IOST |
0.0272 USDT |
0.0265 USDT |
0.0284 USDT |
0.0267 USDT |
| 2021-07-31 |
0.0262 USDT |
660,135,246.0710 IOST |
0.0252 USDT |
0.0248 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-07-30 |
0.0246 USDT |
707,241,049.2327 IOST |
0.0240 USDT |
0.0237 USDT |
0.0265 USDT |
0.0252 USDT |
| 2021-07-29 |
0.0235 USDT |
390,927,937.4867 IOST |
0.0230 USDT |
0.0226 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-07-28 |
0.0230 USDT |
262,156,392.2880 IOST |
0.0230 USDT |
0.0223 USDT |
0.0235 USDT |
0.0230 USDT |
| 2021-07-27 |
0.0238 USDT |
567,773,166.1205 IOST |
0.0245 USDT |
0.0218 USDT |
0.0250 USDT |
0.0230 USDT |
| 2021-07-26 |
0.0236 USDT |
486,310,309.8658 IOST |
0.0227 USDT |
0.0223 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-07-25 |
0.0229 USDT |
506,776,688.3432 IOST |
0.0232 USDT |
0.0221 USDT |
0.0245 USDT |
0.0227 USDT |
| 2021-07-24 |
0.0222 USDT |
515,493,765.3334 IOST |
0.0211 USDT |
0.0203 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-07-23 |
0.0205 USDT |
346,918,684.8290 IOST |
0.0198 USDT |
0.0196 USDT |
0.0214 USDT |
0.0211 USDT |
| 2021-07-22 |
0.0197 USDT |
484,821,620.1995 IOST |
0.0195 USDT |
0.0187 USDT |
0.0208 USDT |
0.0198 USDT |
| 2021-07-21 |
0.0191 USDT |
560,525,177.3940 IOST |
0.0187 USDT |
0.0173 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-07-20 |
0.0181 USDT |
853,436,509.9367 IOST |
0.0175 USDT |
0.0161 USDT |
0.0195 USDT |
0.0186 USDT |
| 2021-07-19 |
0.0179 USDT |
255,283,245.6042 IOST |
0.0183 USDT |
0.0173 USDT |
0.0191 USDT |
0.0175 USDT |
| 2021-07-18 |
0.0183 USDT |
176,009,783.1178 IOST |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
| 2021-07-17 |
0.0188 USDT |
267,082,117.7461 IOST |
0.0192 USDT |
0.0178 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-07-16 |
0.0192 USDT |
217,690,608.3494 IOST |
0.0192 USDT |
0.0181 USDT |
0.0197 USDT |
0.0192 USDT |
| 2021-07-15 |
0.0195 USDT |
249,704,747.0669 IOST |
0.0199 USDT |
0.0188 USDT |
0.0205 USDT |
0.0192 USDT |
| 2021-07-14 |
0.0201 USDT |
263,629,329.3133 IOST |
0.0204 USDT |
0.0188 USDT |
0.0206 USDT |
0.0199 USDT |
| 2021-07-13 |
0.0206 USDT |
243,270,194.1089 IOST |
0.0208 USDT |
0.0199 USDT |
0.0214 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0211 USDT |
172,758,429.1709 IOST |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0208 USDT |
| 2021-07-11 |
0.0211 USDT |
141,463,056.4083 IOST |
0.0209 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-10 |
0.0211 USDT |
155,457,263.1532 IOST |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0209 USDT |
| 2021-07-09 |
0.0213 USDT |
331,353,785.5916 IOST |
0.0214 USDT |
0.0196 USDT |
0.0215 USDT |
0.0212 USDT |
| 2021-07-08 |
0.0227 USDT |
400,678,623.2647 IOST |
0.0240 USDT |
0.0208 USDT |
0.0246 USDT |
0.0214 USDT |
| 2021-07-07 |
0.0240 USDT |
274,086,468.0253 IOST |
0.0239 USDT |
0.0234 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-07-06 |
0.0240 USDT |
379,276,758.6787 IOST |
0.0241 USDT |
0.0232 USDT |
0.0249 USDT |
0.0239 USDT |
| 2021-07-05 |
0.0246 USDT |
443,257,328.3658 IOST |
0.0251 USDT |
0.0231 USDT |
0.0257 USDT |
0.0241 USDT |
| 2021-07-04 |
0.0248 USDT |
357,408,552.9203 IOST |
0.0245 USDT |
0.0237 USDT |
0.0254 USDT |
0.0250 USDT |
| 2021-07-03 |
0.0239 USDT |
774,100,674.7390 IOST |
0.0233 USDT |
0.0229 USDT |
0.0257 USDT |
0.0245 USDT |
| 2021-07-02 |
0.0222 USDT |
627,576,803.4546 IOST |
0.0210 USDT |
0.0207 USDT |
0.0234 USDT |
0.0233 USDT |