Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0207 USDT |
390,864,739.1069 IOST |
0.0205 USDT |
0.0203 USDT |
0.0225 USDT |
0.0210 USDT |
| 2021-06-30 |
0.0211 USDT |
446,192,240.2290 IOST |
0.0218 USDT |
0.0203 USDT |
0.0222 USDT |
0.0205 USDT |
| 2021-06-29 |
0.0207 USDT |
703,176,584.7344 IOST |
0.0196 USDT |
0.0190 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-06-28 |
0.0187 USDT |
382,544,335.0924 IOST |
0.0179 USDT |
0.0174 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-06-27 |
0.0178 USDT |
270,057,746.8659 IOST |
0.0177 USDT |
0.0172 USDT |
0.0187 USDT |
0.0179 USDT |
| 2021-06-26 |
0.0182 USDT |
600,393,703.4220 IOST |
0.0186 USDT |
0.0168 USDT |
0.0189 USDT |
0.0177 USDT |
| 2021-06-25 |
0.0187 USDT |
706,227,684.3556 IOST |
0.0188 USDT |
0.0183 USDT |
0.0207 USDT |
0.0186 USDT |
| 2021-06-24 |
0.0184 USDT |
530,570,730.6165 IOST |
0.0180 USDT |
0.0173 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-06-23 |
0.0172 USDT |
858,243,920.8564 IOST |
0.0163 USDT |
0.0153 USDT |
0.0193 USDT |
0.0180 USDT |
| 2021-06-22 |
0.0179 USDT |
1,358,101,566.9810 IOST |
0.0194 USDT |
0.0143 USDT |
0.0195 USDT |
0.0164 USDT |
| 2021-06-21 |
0.0210 USDT |
818,039,838.2533 IOST |
0.0227 USDT |
0.0188 USDT |
0.0240 USDT |
0.0194 USDT |
| 2021-06-20 |
0.0241 USDT |
488,573,624.6562 IOST |
0.0255 USDT |
0.0220 USDT |
0.0255 USDT |
0.0227 USDT |
| 2021-06-19 |
0.0257 USDT |
343,702,092.2798 IOST |
0.0260 USDT |
0.0245 USDT |
0.0264 USDT |
0.0255 USDT |
| 2021-06-18 |
0.0266 USDT |
343,141,202.1672 IOST |
0.0271 USDT |
0.0258 USDT |
0.0278 USDT |
0.0260 USDT |
| 2021-06-17 |
0.0273 USDT |
284,795,717.8417 IOST |
0.0275 USDT |
0.0265 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-06-16 |
0.0279 USDT |
260,559,003.3383 IOST |
0.0283 USDT |
0.0273 USDT |
0.0291 USDT |
0.0275 USDT |
| 2021-06-15 |
0.0286 USDT |
253,862,629.5913 IOST |
0.0290 USDT |
0.0281 USDT |
0.0300 USDT |
0.0283 USDT |
| 2021-06-14 |
0.0277 USDT |
342,247,296.6512 IOST |
0.0265 USDT |
0.0264 USDT |
0.0291 USDT |
0.0289 USDT |
| 2021-06-13 |
0.0266 USDT |
263,399,833.2684 IOST |
0.0267 USDT |
0.0261 USDT |
0.0279 USDT |
0.0265 USDT |
| 2021-06-12 |
0.0276 USDT |
326,296,153.9533 IOST |
0.0284 USDT |
0.0260 USDT |
0.0288 USDT |
0.0267 USDT |
| 2021-06-11 |
0.0287 USDT |
340,225,712.4535 IOST |
0.0290 USDT |
0.0280 USDT |
0.0303 USDT |
0.0284 USDT |
| 2021-06-10 |
0.0292 USDT |
333,034,555.2647 IOST |
0.0295 USDT |
0.0287 USDT |
0.0306 USDT |
0.0289 USDT |
| 2021-06-09 |
0.0283 USDT |
684,242,745.2511 IOST |
0.0270 USDT |
0.0268 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-06-08 |
0.0293 USDT |
553,603,314.3560 IOST |
0.0315 USDT |
0.0261 USDT |
0.0317 USDT |
0.0270 USDT |
| 2021-06-07 |
0.0317 USDT |
259,736,876.2585 IOST |
0.0318 USDT |
0.0313 USDT |
0.0339 USDT |
0.0315 USDT |
| 2021-06-06 |
0.0318 USDT |
309,788,855.2921 IOST |
0.0317 USDT |
0.0297 USDT |
0.0324 USDT |
0.0318 USDT |
| 2021-06-05 |
0.0320 USDT |
347,603,841.7800 IOST |
0.0323 USDT |
0.0309 USDT |
0.0339 USDT |
0.0317 USDT |
| 2021-06-04 |
0.0336 USDT |
493,901,078.0528 IOST |
0.0348 USDT |
0.0306 USDT |
0.0356 USDT |
0.0323 USDT |
| 2021-06-03 |
0.0340 USDT |
737,279,150.8008 IOST |
0.0332 USDT |
0.0325 USDT |
0.0372 USDT |
0.0348 USDT |
| 2021-06-02 |
0.0321 USDT |
419,627,104.0972 IOST |
0.0311 USDT |
0.0305 USDT |
0.0333 USDT |
0.0331 USDT |
| 2021-06-01 |
0.0314 USDT |
520,270,324.6381 IOST |
0.0317 USDT |
0.0303 USDT |
0.0329 USDT |
0.0311 USDT |
| 2021-05-31 |
0.0310 USDT |
353,149,757.0286 IOST |
0.0303 USDT |
0.0290 USDT |
0.0318 USDT |
0.0317 USDT |
| 2021-05-30 |
0.0293 USDT |
373,952,103.6521 IOST |
0.0282 USDT |
0.0275 USDT |
0.0310 USDT |
0.0303 USDT |
| 2021-05-29 |
0.0294 USDT |
492,204,008.3910 IOST |
0.0305 USDT |
0.0276 USDT |
0.0316 USDT |
0.0283 USDT |
| 2021-05-28 |
0.0323 USDT |
710,028,311.0150 IOST |
0.0340 USDT |
0.0282 USDT |
0.0351 USDT |
0.0305 USDT |
| 2021-05-27 |
0.0336 USDT |
651,578,510.9554 IOST |
0.0331 USDT |
0.0316 USDT |
0.0354 USDT |
0.0340 USDT |
| 2021-05-26 |
0.0323 USDT |
745,325,935.4528 IOST |
0.0316 USDT |
0.0298 USDT |
0.0364 USDT |
0.0331 USDT |
| 2021-05-25 |
0.0314 USDT |
993,917,559.5678 IOST |
0.0311 USDT |
0.0288 USDT |
0.0355 USDT |
0.0316 USDT |
| 2021-05-24 |
0.0274 USDT |
1,309,561,577.1506 IOST |
0.0238 USDT |
0.0209 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-05-23 |
0.0282 USDT |
1,253,759,655.5899 IOST |
0.0326 USDT |
0.0227 USDT |
0.0332 USDT |
0.0238 USDT |
| 2021-05-22 |
0.0323 USDT |
1,547,487,138.3278 IOST |
0.0320 USDT |
0.0281 USDT |
0.0397 USDT |
0.0326 USDT |
| 2021-05-21 |
0.0343 USDT |
1,452,172,252.5721 IOST |
0.0366 USDT |
0.0315 USDT |
0.0435 USDT |
0.0320 USDT |
| 2021-05-20 |
0.0349 USDT |
1,780,400,450.2381 IOST |
0.0332 USDT |
0.0256 USDT |
0.0398 USDT |
0.0366 USDT |
| 2021-05-19 |
0.0395 USDT |
2,113,301,798.3182 IOST |
0.0458 USDT |
0.0200 USDT |
0.0491 USDT |
0.0332 USDT |
| 2021-05-18 |
0.0455 USDT |
434,678,275.6492 IOST |
0.0452 USDT |
0.0439 USDT |
0.0488 USDT |
0.0458 USDT |
| 2021-05-17 |
0.0478 USDT |
803,997,049.9768 IOST |
0.0503 USDT |
0.0435 USDT |
0.0511 USDT |
0.0452 USDT |
| 2021-05-16 |
0.0500 USDT |
504,688,282.4913 IOST |
0.0497 USDT |
0.0473 USDT |
0.0536 USDT |
0.0503 USDT |
| 2021-05-15 |
0.0517 USDT |
483,160,512.2440 IOST |
0.0537 USDT |
0.0485 USDT |
0.0541 USDT |
0.0498 USDT |
| 2021-05-14 |
0.0513 USDT |
532,368,600.4133 IOST |
0.0490 USDT |
0.0464 USDT |
0.0546 USDT |
0.0537 USDT |
| 2021-05-13 |
0.0524 USDT |
759,737,775.6533 IOST |
0.0557 USDT |
0.0450 USDT |
0.0564 USDT |
0.0490 USDT |