Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0574 USDT |
426,563,648.5201 IOST |
0.0591 USDT |
0.0553 USDT |
0.0607 USDT |
0.0558 USDT |
| 2021-05-11 |
0.0606 USDT |
763,731,336.5729 IOST |
0.0621 USDT |
0.0511 USDT |
0.0622 USDT |
0.0590 USDT |
| 2021-05-10 |
0.0627 USDT |
437,524,889.1249 IOST |
0.0632 USDT |
0.0602 USDT |
0.0652 USDT |
0.0622 USDT |
| 2021-05-09 |
0.0637 USDT |
506,898,105.9808 IOST |
0.0642 USDT |
0.0602 USDT |
0.0670 USDT |
0.0632 USDT |
| 2021-05-08 |
0.0682 USDT |
607,132,754.7380 IOST |
0.0723 USDT |
0.0638 USDT |
0.0728 USDT |
0.0642 USDT |
| 2021-05-07 |
0.0678 USDT |
1,666,786,446.2015 IOST |
0.0634 USDT |
0.0612 USDT |
0.0764 USDT |
0.0723 USDT |
| 2021-05-06 |
0.0618 USDT |
584,820,205.3746 IOST |
0.0604 USDT |
0.0590 USDT |
0.0641 USDT |
0.0633 USDT |
| 2021-05-05 |
0.0584 USDT |
575,237,356.2761 IOST |
0.0564 USDT |
0.0557 USDT |
0.0623 USDT |
0.0604 USDT |
| 2021-05-04 |
0.0610 USDT |
678,962,644.6573 IOST |
0.0656 USDT |
0.0553 USDT |
0.0662 USDT |
0.0564 USDT |
| 2021-05-03 |
0.0641 USDT |
501,218,482.5552 IOST |
0.0626 USDT |
0.0623 USDT |
0.0667 USDT |
0.0655 USDT |
| 2021-05-02 |
0.0637 USDT |
440,752,930.9095 IOST |
0.0647 USDT |
0.0616 USDT |
0.0665 USDT |
0.0626 USDT |
| 2021-05-01 |
0.0642 USDT |
608,887,051.2054 IOST |
0.0637 USDT |
0.0631 USDT |
0.0691 USDT |
0.0647 USDT |
| 2021-04-30 |
0.0624 USDT |
617,433,254.3451 IOST |
0.0613 USDT |
0.0577 USDT |
0.0647 USDT |
0.0636 USDT |
| 2021-04-29 |
0.0609 USDT |
772,517,164.0789 IOST |
0.0605 USDT |
0.0584 USDT |
0.0637 USDT |
0.0613 USDT |
| 2021-04-28 |
0.0608 USDT |
1,191,694,629.6521 IOST |
0.0610 USDT |
0.0576 USDT |
0.0672 USDT |
0.0606 USDT |
| 2021-04-27 |
0.0570 USDT |
1,364,817,246.0602 IOST |
0.0531 USDT |
0.0512 USDT |
0.0647 USDT |
0.0610 USDT |
| 2021-04-26 |
0.0516 USDT |
858,377,217.0443 IOST |
0.0502 USDT |
0.0428 USDT |
0.0539 USDT |
0.0530 USDT |
| 2021-04-25 |
0.0494 USDT |
1,253,646,877.3674 IOST |
0.0487 USDT |
0.0455 USDT |
0.0506 USDT |
0.0502 USDT |
| 2021-04-24 |
0.0477 USDT |
1,337,753,691.7449 IOST |
0.0466 USDT |
0.0455 USDT |
0.0528 USDT |
0.0488 USDT |
| 2021-04-23 |
0.0543 USDT |
3,399,648,730.2019 IOST |
0.0620 USDT |
0.0372 USDT |
0.0641 USDT |
0.0466 USDT |
| 2021-04-22 |
0.0648 USDT |
732,977,098.4705 IOST |
0.0676 USDT |
0.0592 USDT |
0.0676 USDT |
0.0620 USDT |
| 2021-04-21 |
0.0673 USDT |
698,494,542.8194 IOST |
0.0670 USDT |
0.0624 USDT |
0.0709 USDT |
0.0676 USDT |
| 2021-04-20 |
0.0683 USDT |
1,818,469,613.5506 IOST |
0.0697 USDT |
0.0605 USDT |
0.0741 USDT |
0.0670 USDT |
| 2021-04-19 |
0.0713 USDT |
1,200,272,933.7700 IOST |
0.0728 USDT |
0.0690 USDT |
0.0809 USDT |
0.0697 USDT |
| 2021-04-18 |
0.0760 USDT |
2,012,746,946.8200 IOST |
0.0791 USDT |
0.0671 USDT |
0.0888 USDT |
0.0729 USDT |
| 2021-04-17 |
0.0751 USDT |
1,909,763,297.8900 IOST |
0.0712 USDT |
0.0701 USDT |
0.0899 USDT |
0.0791 USDT |
| 2021-04-16 |
0.0728 USDT |
1,520,823,383.1100 IOST |
0.0743 USDT |
0.0663 USDT |
0.0833 USDT |
0.0712 USDT |
| 2021-04-15 |
0.0773 USDT |
1,795,634,009.7900 IOST |
0.0802 USDT |
0.0720 USDT |
0.0846 USDT |
0.0744 USDT |
| 2021-04-14 |
0.0703 USDT |
4,702,015,021.0800 IOST |
0.0604 USDT |
0.0593 USDT |
0.0914 USDT |
0.0802 USDT |
| 2021-04-13 |
0.0602 USDT |
865,910,275.0300 IOST |
0.0599 USDT |
0.0566 USDT |
0.0620 USDT |
0.0604 USDT |
| 2021-04-12 |
0.0578 USDT |
661,588,796.3300 IOST |
0.0558 USDT |
0.0547 USDT |
0.0600 USDT |
0.0599 USDT |
| 2021-04-11 |
0.0544 USDT |
757,987,283.8900 IOST |
0.0531 USDT |
0.0523 USDT |
0.0599 USDT |
0.0557 USDT |
| 2021-04-10 |
0.0533 USDT |
446,637,786.2000 IOST |
0.0536 USDT |
0.0526 USDT |
0.0560 USDT |
0.0531 USDT |
| 2021-04-09 |
0.0534 USDT |
379,505,519.2200 IOST |
0.0531 USDT |
0.0525 USDT |
0.0552 USDT |
0.0536 USDT |
| 2021-04-08 |
0.0523 USDT |
502,242,950.9300 IOST |
0.0515 USDT |
0.0500 USDT |
0.0542 USDT |
0.0530 USDT |
| 2021-04-07 |
0.0530 USDT |
1,044,346,129.4000 IOST |
0.0546 USDT |
0.0484 USDT |
0.0585 USDT |
0.0515 USDT |
| 2021-04-06 |
0.0545 USDT |
1,676,198,554.7700 IOST |
0.0544 USDT |
0.0517 USDT |
0.0630 USDT |
0.0545 USDT |
| 2021-04-05 |
0.0533 USDT |
541,109,561.4100 IOST |
0.0522 USDT |
0.0500 USDT |
0.0554 USDT |
0.0544 USDT |
| 2021-04-04 |
0.0526 USDT |
601,197,300.1500 IOST |
0.0529 USDT |
0.0492 USDT |
0.0536 USDT |
0.0522 USDT |
| 2021-04-03 |
0.0536 USDT |
522,310,369.7500 IOST |
0.0544 USDT |
0.0528 USDT |
0.0576 USDT |
0.0529 USDT |
| 2021-04-02 |
0.0547 USDT |
507,276,265.4000 IOST |
0.0550 USDT |
0.0522 USDT |
0.0552 USDT |
0.0544 USDT |
| 2021-04-01 |
0.0545 USDT |
660,252,512.5000 IOST |
0.0540 USDT |
0.0523 USDT |
0.0573 USDT |
0.0549 USDT |
| 2021-03-31 |
0.0532 USDT |
669,757,018.7100 IOST |
0.0524 USDT |
0.0495 USDT |
0.0556 USDT |
0.0540 USDT |
| 2021-03-30 |
0.0516 USDT |
582,668,568.8800 IOST |
0.0507 USDT |
0.0501 USDT |
0.0540 USDT |
0.0524 USDT |
| 2021-03-29 |
0.0504 USDT |
473,123,255.6000 IOST |
0.0500 USDT |
0.0479 USDT |
0.0526 USDT |
0.0508 USDT |
| 2021-03-28 |
0.0495 USDT |
455,889,342.1400 IOST |
0.0490 USDT |
0.0483 USDT |
0.0505 USDT |
0.0500 USDT |
| 2021-03-27 |
0.0483 USDT |
650,518,616.6000 IOST |
0.0475 USDT |
0.0466 USDT |
0.0522 USDT |
0.0490 USDT |
| 2021-03-26 |
0.0451 USDT |
433,002,113.9100 IOST |
0.0427 USDT |
0.0420 USDT |
0.0482 USDT |
0.0475 USDT |
| 2021-03-25 |
0.0460 USDT |
700,136,137.6500 IOST |
0.0494 USDT |
0.0416 USDT |
0.0495 USDT |
0.0427 USDT |
| 2021-03-24 |
0.0488 USDT |
535,145,398.6600 IOST |
0.0483 USDT |
0.0460 USDT |
0.0509 USDT |
0.0493 USDT |