Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0500 USDT |
684,465,155.1200 IOST |
0.0517 USDT |
0.0446 USDT |
0.0522 USDT |
0.0483 USDT |
| 2021-03-22 |
0.0524 USDT |
798,500,229.2900 IOST |
0.0532 USDT |
0.0508 USDT |
0.0561 USDT |
0.0516 USDT |
| 2021-03-21 |
0.0527 USDT |
2,649,689,076.1400 IOST |
0.0522 USDT |
0.0519 USDT |
0.0665 USDT |
0.0533 USDT |
| 2021-03-20 |
0.0497 USDT |
760,816,767.3600 IOST |
0.0473 USDT |
0.0462 USDT |
0.0529 USDT |
0.0521 USDT |
| 2021-03-19 |
0.0469 USDT |
919,216,014.8700 IOST |
0.0466 USDT |
0.0441 USDT |
0.0508 USDT |
0.0473 USDT |
| 2021-03-18 |
0.0437 USDT |
844,526,339.2200 IOST |
0.0410 USDT |
0.0408 USDT |
0.0477 USDT |
0.0465 USDT |
| 2021-03-17 |
0.0414 USDT |
476,795,584.0600 IOST |
0.0419 USDT |
0.0400 USDT |
0.0426 USDT |
0.0410 USDT |
| 2021-03-16 |
0.0418 USDT |
600,757,136.3400 IOST |
0.0417 USDT |
0.0395 USDT |
0.0433 USDT |
0.0419 USDT |
| 2021-03-15 |
0.0426 USDT |
614,300,652.5700 IOST |
0.0435 USDT |
0.0406 USDT |
0.0448 USDT |
0.0417 USDT |
| 2021-03-14 |
0.0439 USDT |
629,486,365.1200 IOST |
0.0444 USDT |
0.0423 USDT |
0.0459 USDT |
0.0435 USDT |
| 2021-03-13 |
0.0441 USDT |
630,658,059.4700 IOST |
0.0437 USDT |
0.0414 USDT |
0.0455 USDT |
0.0444 USDT |
| 2021-03-12 |
0.0443 USDT |
574,703,751.0700 IOST |
0.0448 USDT |
0.0417 USDT |
0.0461 USDT |
0.0438 USDT |
| 2021-03-11 |
0.0456 USDT |
650,447,431.7100 IOST |
0.0464 USDT |
0.0441 USDT |
0.0476 USDT |
0.0448 USDT |
| 2021-03-10 |
0.0458 USDT |
685,759,805.5600 IOST |
0.0452 USDT |
0.0440 USDT |
0.0488 USDT |
0.0464 USDT |
| 2021-03-09 |
0.0447 USDT |
652,261,944.5300 IOST |
0.0443 USDT |
0.0437 USDT |
0.0469 USDT |
0.0451 USDT |
| 2021-03-08 |
0.0446 USDT |
497,034,616.9700 IOST |
0.0451 USDT |
0.0435 USDT |
0.0464 USDT |
0.0442 USDT |
| 2021-03-07 |
0.0448 USDT |
521,948,557.1900 IOST |
0.0446 USDT |
0.0439 USDT |
0.0463 USDT |
0.0450 USDT |
| 2021-03-06 |
0.0458 USDT |
1,069,031,302.1900 IOST |
0.0470 USDT |
0.0435 USDT |
0.0501 USDT |
0.0447 USDT |
| 2021-03-05 |
0.0471 USDT |
1,934,037,857.0000 IOST |
0.0471 USDT |
0.0411 USDT |
0.0513 USDT |
0.0470 USDT |
| 2021-03-04 |
0.0445 USDT |
1,645,741,807.3300 IOST |
0.0419 USDT |
0.0413 USDT |
0.0497 USDT |
0.0471 USDT |
| 2021-03-03 |
0.0417 USDT |
917,156,469.8700 IOST |
0.0414 USDT |
0.0383 USDT |
0.0431 USDT |
0.0419 USDT |
| 2021-03-02 |
0.0408 USDT |
1,089,970,689.2400 IOST |
0.0403 USDT |
0.0384 USDT |
0.0431 USDT |
0.0414 USDT |
| 2021-03-01 |
0.0360 USDT |
1,794,066,975.0500 IOST |
0.0316 USDT |
0.0309 USDT |
0.0409 USDT |
0.0403 USDT |
| 2021-02-28 |
0.0355 USDT |
1,401,803,110.5000 IOST |
0.0394 USDT |
0.0312 USDT |
0.0419 USDT |
0.0316 USDT |
| 2021-02-27 |
0.0409 USDT |
1,036,966,331.7200 IOST |
0.0423 USDT |
0.0389 USDT |
0.0435 USDT |
0.0394 USDT |
| 2021-02-26 |
0.0457 USDT |
1,897,625,548.6500 IOST |
0.0490 USDT |
0.0388 USDT |
0.0494 USDT |
0.0423 USDT |
| 2021-02-25 |
0.0513 USDT |
3,201,656,751.0900 IOST |
0.0537 USDT |
0.0423 USDT |
0.0546 USDT |
0.0490 USDT |
| 2021-02-24 |
0.0534 USDT |
2,873,105,930.6200 IOST |
0.0530 USDT |
0.0460 USDT |
0.0599 USDT |
0.0537 USDT |
| 2021-02-23 |
0.0557 USDT |
4,834,817,833.9300 IOST |
0.0583 USDT |
0.0333 USDT |
0.0639 USDT |
0.0530 USDT |
| 2021-02-22 |
0.0553 USDT |
4,050,208,141.7400 IOST |
0.0523 USDT |
0.0481 USDT |
0.0698 USDT |
0.0583 USDT |
| 2021-02-21 |
0.0473 USDT |
1,254,409,317.5200 IOST |
0.0424 USDT |
0.0397 USDT |
0.0592 USDT |
0.0522 USDT |
| 2021-02-20 |
0.0427 USDT |
1,037,633,158.1100 IOST |
0.0431 USDT |
0.0397 USDT |
0.0452 USDT |
0.0423 USDT |
| 2021-02-19 |
0.0413 USDT |
1,759,958,672.1300 IOST |
0.0395 USDT |
0.0390 USDT |
0.0465 USDT |
0.0432 USDT |
| 2021-02-18 |
0.0411 USDT |
2,012,737,015.4800 IOST |
0.0428 USDT |
0.0378 USDT |
0.0434 USDT |
0.0395 USDT |
| 2021-02-17 |
0.0367 USDT |
2,955,565,166.6800 IOST |
0.0306 USDT |
0.0287 USDT |
0.0447 USDT |
0.0427 USDT |
| 2021-02-16 |
0.0315 USDT |
903,458,791.7000 IOST |
0.0323 USDT |
0.0290 USDT |
0.0333 USDT |
0.0307 USDT |
| 2021-02-15 |
0.0317 USDT |
1,451,059,158.8100 IOST |
0.0311 USDT |
0.0252 USDT |
0.0333 USDT |
0.0323 USDT |
| 2021-02-14 |
0.0328 USDT |
1,365,319,781.6900 IOST |
0.0345 USDT |
0.0303 USDT |
0.0374 USDT |
0.0311 USDT |
| 2021-02-13 |
0.0316 USDT |
2,867,382,325.1700 IOST |
0.0287 USDT |
0.0287 USDT |
0.0379 USDT |
0.0345 USDT |
| 2021-02-12 |
0.0268 USDT |
1,626,254,914.5900 IOST |
0.0249 USDT |
0.0241 USDT |
0.0322 USDT |
0.0287 USDT |
| 2021-02-11 |
0.0228 USDT |
1,826,577,905.4000 IOST |
0.0207 USDT |
0.0202 USDT |
0.0270 USDT |
0.0248 USDT |
| 2021-02-10 |
0.0204 USDT |
2,230,828,692.1400 IOST |
0.0201 USDT |
0.0197 USDT |
0.0250 USDT |
0.0207 USDT |
| 2021-02-09 |
0.0198 USDT |
1,044,820,172.6000 IOST |
0.0196 USDT |
0.0192 USDT |
0.0221 USDT |
0.0201 USDT |
| 2021-02-08 |
0.0190 USDT |
1,053,911,554.2500 IOST |
0.0185 USDT |
0.0176 USDT |
0.0207 USDT |
0.0196 USDT |
| 2021-02-07 |
0.0195 USDT |
1,357,527,816.1300 IOST |
0.0205 USDT |
0.0176 USDT |
0.0209 USDT |
0.0185 USDT |
| 2021-02-06 |
0.0190 USDT |
2,253,251,407.0400 IOST |
0.0176 USDT |
0.0173 USDT |
0.0213 USDT |
0.0205 USDT |
| 2021-02-05 |
0.0169 USDT |
1,164,283,045.5500 IOST |
0.0162 USDT |
0.0161 USDT |
0.0185 USDT |
0.0176 USDT |
| 2021-02-04 |
0.0166 USDT |
776,512,677.0900 IOST |
0.0170 USDT |
0.0159 USDT |
0.0177 USDT |
0.0162 USDT |
| 2021-02-03 |
0.0167 USDT |
658,770,865.2100 IOST |
0.0164 USDT |
0.0163 USDT |
0.0177 USDT |
0.0170 USDT |
| 2021-02-02 |
0.0163 USDT |
1,422,524,804.5200 IOST |
0.0161 USDT |
0.0159 USDT |
0.0177 USDT |
0.0164 USDT |