Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0158 USDT |
1,049,794,615.5300 IOST |
0.0156 USDT |
0.0151 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-01-31 |
0.0160 USDT |
825,887,364.6300 IOST |
0.0165 USDT |
0.0151 USDT |
0.0165 USDT |
0.0156 USDT |
| 2021-01-30 |
0.0168 USDT |
766,153,065.9200 IOST |
0.0172 USDT |
0.0158 USDT |
0.0174 USDT |
0.0165 USDT |
| 2021-01-29 |
0.0172 USDT |
1,443,253,701.1600 IOST |
0.0172 USDT |
0.0165 USDT |
0.0184 USDT |
0.0172 USDT |
| 2021-01-28 |
0.0168 USDT |
1,894,930,021.5500 IOST |
0.0163 USDT |
0.0153 USDT |
0.0183 USDT |
0.0172 USDT |
| 2021-01-27 |
0.0164 USDT |
1,474,049,474.1200 IOST |
0.0164 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-01-26 |
0.0169 USDT |
1,565,039,708.6000 IOST |
0.0174 USDT |
0.0151 USDT |
0.0175 USDT |
0.0164 USDT |
| 2021-01-25 |
0.0178 USDT |
1,381,304,903.5000 IOST |
0.0181 USDT |
0.0164 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-01-24 |
0.0169 USDT |
1,900,799,785.5600 IOST |
0.0156 USDT |
0.0151 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-01-23 |
0.0161 USDT |
1,247,271,020.2300 IOST |
0.0166 USDT |
0.0149 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-01-22 |
0.0164 USDT |
2,134,453,858.9200 IOST |
0.0162 USDT |
0.0129 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-01-21 |
0.0164 USDT |
1,682,950,690.1100 IOST |
0.0165 USDT |
0.0159 USDT |
0.0193 USDT |
0.0162 USDT |
| 2021-01-20 |
0.0176 USDT |
1,734,241,616.4500 IOST |
0.0187 USDT |
0.0161 USDT |
0.0190 USDT |
0.0165 USDT |
| 2021-01-19 |
0.0190 USDT |
1,573,061,698.2300 IOST |
0.0194 USDT |
0.0178 USDT |
0.0213 USDT |
0.0186 USDT |
| 2021-01-18 |
0.0195 USDT |
2,851,928,704.4400 IOST |
0.0195 USDT |
0.0190 USDT |
0.0229 USDT |
0.0194 USDT |
| 2021-01-17 |
0.0208 USDT |
3,775,056,121.4200 IOST |
0.0221 USDT |
0.0168 USDT |
0.0223 USDT |
0.0195 USDT |
| 2021-01-16 |
0.0209 USDT |
5,741,989,057.4900 IOST |
0.0197 USDT |
0.0184 USDT |
0.0269 USDT |
0.0222 USDT |
| 2021-01-15 |
0.0171 USDT |
7,324,533,829.3400 IOST |
0.0144 USDT |
0.0135 USDT |
0.0257 USDT |
0.0197 USDT |
| 2021-01-14 |
0.0132 USDT |
3,002,908,861.2500 IOST |
0.0120 USDT |
0.0117 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-01-13 |
0.0111 USDT |
2,935,334,289.8400 IOST |
0.0103 USDT |
0.0097 USDT |
0.0131 USDT |
0.0120 USDT |
| 2021-01-12 |
0.0094 USDT |
2,928,550,942.3900 IOST |
0.0085 USDT |
0.0080 USDT |
0.0121 USDT |
0.0103 USDT |
| 2021-01-11 |
0.0096 USDT |
2,468,675,214.5900 IOST |
0.0106 USDT |
0.0080 USDT |
0.0108 USDT |
0.0085 USDT |
| 2021-01-10 |
0.0112 USDT |
4,062,429,098.9300 IOST |
0.0118 USDT |
0.0095 USDT |
0.0132 USDT |
0.0106 USDT |
| 2021-01-09 |
0.0103 USDT |
7,561,539,188.8800 IOST |
0.0087 USDT |
0.0076 USDT |
0.0136 USDT |
0.0118 USDT |
| 2021-01-08 |
0.0077 USDT |
3,744,812,342.5400 IOST |
0.0066 USDT |
0.0059 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-01-07 |
0.0064 USDT |
1,543,358,788.0000 IOST |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-01-06 |
0.0060 USDT |
1,278,487,561.5500 IOST |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-01-05 |
0.0057 USDT |
1,117,071,768.8700 IOST |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-04 |
0.0056 USDT |
1,309,737,838.4600 IOST |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-01-03 |
0.0056 USDT |
730,248,697.4800 IOST |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-01-02 |
0.0057 USDT |
593,938,104.6600 IOST |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-01-01 |
0.0057 USDT |
374,810,265.9900 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-31 |
0.0057 USDT |
729,137,461.0800 IOST |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-12-30 |
0.0057 USDT |
344,051,254.7200 IOST |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-29 |
0.0058 USDT |
435,779,197.3300 IOST |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-12-28 |
0.0060 USDT |
504,514,478.8600 IOST |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-27 |
0.0058 USDT |
787,444,721.8900 IOST |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-12-26 |
0.0057 USDT |
561,261,336.3500 IOST |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-12-25 |
0.0056 USDT |
755,270,169.7700 IOST |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-12-24 |
0.0056 USDT |
934,569,767.9900 IOST |
0.0055 USDT |
0.0046 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-12-23 |
0.0059 USDT |
602,989,726.2600 IOST |
0.0056 USDT |
0.0046 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-12-22 |
0.0061 USDT |
631,351,718.8700 IOST |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-12-21 |
0.0063 USDT |
681,537,994.9800 IOST |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-12-20 |
0.0065 USDT |
950,688,141.1400 IOST |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-12-19 |
0.0065 USDT |
497,550,685.6000 IOST |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-18 |
0.0065 USDT |
833,861,601.0800 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-17 |
0.0065 USDT |
1,337,479,080.2800 IOST |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-12-16 |
0.0064 USDT |
562,311,009.7400 IOST |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-15 |
0.0061 USDT |
870,937,120.6900 IOST |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-14 |
0.0060 USDT |
295,040,770.2100 IOST |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |