Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0058 USDT |
514,206,722.1200 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-12 |
0.0058 USDT |
240,766,320.8000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-12-11 |
0.0058 USDT |
517,777,871.8200 IOST |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-12-10 |
0.0060 USDT |
363,646,543.1900 IOST |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-12-09 |
0.0059 USDT |
905,136,686.3100 IOST |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-12-08 |
0.0059 USDT |
241,018,823.1300 IOST |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2020-12-07 |
0.0061 USDT |
425,420,048.3400 IOST |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-12-06 |
0.0062 USDT |
239,929,648.7100 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-05 |
0.0062 USDT |
261,516,028.2100 IOST |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-12-04 |
0.0063 USDT |
456,598,255.9200 IOST |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-03 |
0.0063 USDT |
350,748,182.0500 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-02 |
0.0062 USDT |
455,807,917.0600 IOST |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-01 |
0.0061 USDT |
528,691,820.0700 IOST |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-11-30 |
0.0060 USDT |
481,504,184.4900 IOST |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-11-29 |
0.0059 USDT |
357,490,036.1200 IOST |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-11-28 |
0.0056 USDT |
350,633,110.6600 IOST |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-27 |
0.0054 USDT |
629,268,653.7200 IOST |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-11-26 |
0.0060 USDT |
1,262,049,050.1900 IOST |
0.0054 USDT |
0.0050 USDT |
0.0067 USDT |
0.0054 USDT |
| 2020-11-25 |
0.0062 USDT |
1,567,868,264.0600 IOST |
0.0067 USDT |
0.0050 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-24 |
0.0055 USDT |
1,233,281,039.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0070 USDT |
0.0057 USDT |
| 2020-11-23 |
0.0052 USDT |
642,216,760.0700 IOST |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2020-11-22 |
0.0052 USDT |
683,604,773.6400 IOST |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-11-21 |
0.0050 USDT |
511,273,153.0500 IOST |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-11-20 |
0.0047 USDT |
364,343,164.9500 IOST |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-11-19 |
0.0046 USDT |
283,936,764.0900 IOST |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-11-18 |
0.0047 USDT |
698,938,078.9000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-11-17 |
0.0049 USDT |
388,926,512.5100 IOST |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-16 |
0.0049 USDT |
220,235,765.9200 IOST |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0048 USDT |
196,085,002.0300 IOST |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-14 |
0.0050 USDT |
327,599,147.0200 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-13 |
0.0051 USDT |
362,416,999.2100 IOST |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-12 |
0.0051 USDT |
302,271,776.2700 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-11 |
0.0051 USDT |
240,702,975.6300 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-10 |
0.0049 USDT |
277,504,815.2300 IOST |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-11-09 |
0.0049 USDT |
296,671,124.0900 IOST |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-08 |
0.0049 USDT |
459,791,871.5500 IOST |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-07 |
0.0049 USDT |
537,049,863.6600 IOST |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-11-06 |
0.0047 USDT |
497,922,354.2900 IOST |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-11-05 |
0.0043 USDT |
541,467,760.7800 IOST |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-11-04 |
0.0043 USDT |
406,710,321.9800 IOST |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-11-03 |
0.0046 USDT |
374,284,964.2400 IOST |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-11-02 |
0.0048 USDT |
409,905,270.4600 IOST |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-11-01 |
0.0049 USDT |
256,793,288.9900 IOST |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-31 |
0.0048 USDT |
337,430,861.2400 IOST |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-10-30 |
0.0049 USDT |
583,409,682.0100 IOST |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-10-29 |
0.0051 USDT |
571,068,217.4700 IOST |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-10-28 |
0.0052 USDT |
684,981,441.4800 IOST |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-10-27 |
0.0052 USDT |
1,144,121,079.6900 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-26 |
0.0052 USDT |
331,718,702.3600 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-10-25 |
0.0054 USDT |
378,433,051.1700 IOST |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |