Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0051 USDT |
204,034,832.1008 IOST |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
130,269,927.7489 IOST |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-03 |
0.0061 USDT |
164,319,461.0921 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0062 USDT |
303,313,558.2205 IOST |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0066 USDT |
32,636,162.0901 IOST |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-30 |
0.0065 USDT |
31,016,104.3727 IOST |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-29 |
0.0065 USDT |
39,912,556.7552 IOST |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-06-28 |
0.0067 USDT |
67,313,482.2939 IOST |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-27 |
0.0065 USDT |
67,811,757.3734 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0066 USDT |
73,865,320.0920 IOST |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-25 |
0.0066 USDT |
77,180,859.4683 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-06-24 |
0.0064 USDT |
163,874,066.1282 IOST |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-23 |
0.0067 USDT |
47,880,469.5022 IOST |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-22 |
0.0067 USDT |
62,370,244.9011 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-21 |
0.0066 USDT |
83,737,006.5545 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0068 USDT |
173,758,890.2517 IOST |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-06-19 |
0.0065 USDT |
79,670,290.7662 IOST |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-18 |
0.0063 USDT |
306,670,510.8938 IOST |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-06-17 |
0.0071 USDT |
144,663,715.1822 IOST |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-06-16 |
0.0076 USDT |
48,876,505.7364 IOST |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-15 |
0.0074 USDT |
38,071,383.1654 IOST |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-14 |
0.0075 USDT |
109,217,830.3844 IOST |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-13 |
0.0078 USDT |
209,454,185.9860 IOST |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-12 |
0.0077 USDT |
94,136,162.1972 IOST |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-11 |
0.0075 USDT |
169,023,445.6683 IOST |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-06-10 |
0.0077 USDT |
87,256,357.8835 IOST |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-09 |
0.0077 USDT |
60,274,232.0420 IOST |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0078 USDT |
113,139,831.3968 IOST |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-06-07 |
0.0082 USDT |
175,333,445.4814 IOST |
0.0086 USDT |
0.0074 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-06-06 |
0.0086 USDT |
40,049,961.7912 IOST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-06-05 |
0.0087 USDT |
54,813,578.1562 IOST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-04 |
0.0086 USDT |
50,236,268.5651 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-03 |
0.0086 USDT |
69,540,592.5699 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-06-02 |
0.0087 USDT |
30,214,329.5370 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-06-01 |
0.0086 USDT |
24,039,651.0019 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0087 USDT |
46,845,250.7797 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0087 USDT |
72,255,713.7869 IOST |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0090 USDT |
50,846,942.2436 IOST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-05-28 |
0.0089 USDT |
93,306,844.5076 IOST |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0091 USDT |
72,937,997.3366 IOST |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-05-26 |
0.0092 USDT |
31,645,153.0268 IOST |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0094 USDT |
75,338,264.2093 IOST |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-24 |
0.0092 USDT |
47,123,346.2428 IOST |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-23 |
0.0092 USDT |
113,749,483.2672 IOST |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-22 |
0.0095 USDT |
74,541,312.7427 IOST |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-05-21 |
0.0096 USDT |
107,056,336.3630 IOST |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-05-20 |
0.0093 USDT |
74,542,857.7094 IOST |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-19 |
0.0090 USDT |
35,213,439.7464 IOST |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-18 |
0.0092 USDT |
54,166,708.6967 IOST |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-17 |
0.0091 USDT |
66,630,315.9459 IOST |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |