Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0054 USDT |
227,863,715.5000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-23 |
0.0056 USDT |
469,709,389.5300 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-22 |
0.0055 USDT |
315,306,726.1800 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-10-21 |
0.0054 USDT |
483,282,778.2400 IOST |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-20 |
0.0055 USDT |
307,804,880.3200 IOST |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-19 |
0.0056 USDT |
249,782,386.4600 IOST |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-18 |
0.0055 USDT |
320,813,768.1400 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-17 |
0.0055 USDT |
366,242,012.2900 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-16 |
0.0057 USDT |
654,278,780.8500 IOST |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-10-15 |
0.0058 USDT |
680,389,690.5000 IOST |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-10-14 |
0.0059 USDT |
605,210,822.3600 IOST |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-10-13 |
0.0059 USDT |
539,507,104.1700 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-10-12 |
0.0060 USDT |
309,712,245.6800 IOST |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-10-11 |
0.0059 USDT |
525,043,015.9400 IOST |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-10 |
0.0058 USDT |
499,703,275.2700 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-10-09 |
0.0056 USDT |
693,823,759.5500 IOST |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-10-08 |
0.0054 USDT |
503,134,350.7000 IOST |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-10-07 |
0.0054 USDT |
536,656,898.4700 IOST |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-10-06 |
0.0055 USDT |
566,539,337.3900 IOST |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-05 |
0.0054 USDT |
583,553,538.4300 IOST |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-04 |
0.0054 USDT |
302,690,457.2900 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-03 |
0.0054 USDT |
269,022,117.1800 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-02 |
0.0056 USDT |
852,428,035.8100 IOST |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-10-01 |
0.0059 USDT |
630,339,687.8400 IOST |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-09-30 |
0.0059 USDT |
677,107,708.2100 IOST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-29 |
0.0059 USDT |
925,819,273.0800 IOST |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-09-28 |
0.0059 USDT |
748,038,729.9200 IOST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-27 |
0.0058 USDT |
555,375,537.7900 IOST |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-09-26 |
0.0058 USDT |
753,198,923.2600 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-25 |
0.0057 USDT |
979,517,243.4800 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-24 |
0.0056 USDT |
1,431,461,575.8800 IOST |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-09-23 |
0.0056 USDT |
735,605,340.3100 IOST |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-22 |
0.0054 USDT |
925,206,654.2900 IOST |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-21 |
0.0057 USDT |
1,771,676,377.7800 IOST |
0.0053 USDT |
0.0051 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-09-20 |
0.0062 USDT |
886,848,187.1000 IOST |
0.0062 USDT |
0.0051 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-09-19 |
0.0064 USDT |
1,231,159,678.0500 IOST |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-09-18 |
0.0065 USDT |
1,212,642,330.5400 IOST |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-09-17 |
0.0065 USDT |
1,930,978,372.9200 IOST |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-09-16 |
0.0064 USDT |
1,951,271,489.5100 IOST |
0.0065 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-09-15 |
0.0067 USDT |
2,373,926,608.1200 IOST |
0.0064 USDT |
0.0059 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-09-14 |
0.0071 USDT |
2,274,008,497.9400 IOST |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-09-13 |
0.0078 USDT |
3,328,763,899.8200 IOST |
0.0072 USDT |
0.0067 USDT |
0.0090 USDT |
0.0072 USDT |
| 2020-09-12 |
0.0079 USDT |
1,773,816,153.2900 IOST |
0.0083 USDT |
0.0071 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-09-11 |
0.0072 USDT |
2,898,173,088.3600 IOST |
0.0075 USDT |
0.0068 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-09-10 |
0.0068 USDT |
1,115,187,945.8100 IOST |
0.0069 USDT |
0.0062 USDT |
0.0079 USDT |
0.0069 USDT |
| 2020-09-09 |
0.0065 USDT |
1,359,889,231.1000 IOST |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-09-08 |
0.0060 USDT |
3,311,740,833.0200 IOST |
0.0063 USDT |
0.0056 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-09-07 |
0.0053 USDT |
1,934,661,815.4700 IOST |
0.0056 USDT |
0.0048 USDT |
0.0068 USDT |
0.0056 USDT |
| 2020-09-06 |
0.0050 USDT |
2,167,044,853.6500 IOST |
0.0049 USDT |
0.0045 USDT |
0.0057 USDT |
0.0049 USDT |
| 2020-09-05 |
0.0052 USDT |
1,621,872,011.9500 IOST |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |