Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0056 USDT |
2,672,539,012.8500 IOST |
0.0053 USDT |
0.0047 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-09-03 |
0.0061 USDT |
1,866,775,706.4000 IOST |
0.0058 USDT |
0.0047 USDT |
0.0068 USDT |
0.0058 USDT |
| 2020-09-02 |
0.0068 USDT |
2,582,450,503.6800 IOST |
0.0065 USDT |
0.0056 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-09-01 |
0.0072 USDT |
3,628,641,345.9300 IOST |
0.0072 USDT |
0.0064 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-08-31 |
0.0070 USDT |
3,044,253,683.7200 IOST |
0.0073 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-08-30 |
0.0067 USDT |
3,078,596,405.6100 IOST |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-08-29 |
0.0066 USDT |
2,310,099,912.7000 IOST |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-08-28 |
0.0065 USDT |
2,814,019,242.0500 IOST |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-08-27 |
0.0066 USDT |
3,167,748,714.5600 IOST |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-08-26 |
0.0069 USDT |
4,045,867,587.2000 IOST |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-08-25 |
0.0073 USDT |
1,175,857,825.6200 IOST |
0.0070 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-08-24 |
0.0074 USDT |
491,499,287.7300 IOST |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-08-23 |
0.0073 USDT |
478,042,713.9000 IOST |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-08-22 |
0.0075 USDT |
606,046,740.9000 IOST |
0.0073 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-08-21 |
0.0075 USDT |
767,294,083.3000 IOST |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-08-20 |
0.0073 USDT |
499,849,997.6600 IOST |
0.0073 USDT |
0.0066 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-08-19 |
0.0073 USDT |
507,205,229.0900 IOST |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-08-18 |
0.0073 USDT |
538,425,762.2100 IOST |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-08-17 |
0.0072 USDT |
607,311,530.9800 IOST |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-08-16 |
0.0071 USDT |
479,365,724.7700 IOST |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2020-08-15 |
0.0070 USDT |
615,344,745.7800 IOST |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-08-14 |
0.0065 USDT |
540,782,548.6700 IOST |
0.0066 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-08-13 |
0.0063 USDT |
692,889,738.0200 IOST |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-08-12 |
0.0062 USDT |
957,640,840.0300 IOST |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-08-11 |
0.0064 USDT |
1,035,573,592.5200 IOST |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-08-10 |
0.0063 USDT |
1,212,794,622.5300 IOST |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-08-09 |
0.0061 USDT |
910,273,360.9800 IOST |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-08-08 |
0.0061 USDT |
933,606,125.5500 IOST |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-07 |
0.0058 USDT |
948,811,493.8400 IOST |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-06 |
0.0056 USDT |
980,419,800.7700 IOST |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-08-05 |
0.0056 USDT |
693,229,542.6800 IOST |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-08-04 |
0.0056 USDT |
862,848,955.0900 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-03 |
0.0055 USDT |
1,059,187,378.0400 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-02 |
0.0057 USDT |
1,326,057,798.0200 IOST |
0.0054 USDT |
0.0046 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-08-01 |
0.0059 USDT |
970,448,005.0000 IOST |
0.0059 USDT |
0.0046 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-31 |
0.0058 USDT |
1,006,899,086.9400 IOST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-30 |
0.0058 USDT |
907,405,658.4300 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-29 |
0.0057 USDT |
1,032,111,393.2300 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-28 |
0.0055 USDT |
1,104,043,737.0900 IOST |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-27 |
0.0057 USDT |
1,192,936,541.5700 IOST |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-07-26 |
0.0060 USDT |
1,058,275,370.2600 IOST |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-25 |
0.0061 USDT |
997,154,593.3200 IOST |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-24 |
0.0062 USDT |
939,232,121.7200 IOST |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-23 |
0.0063 USDT |
903,436,861.8800 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-22 |
0.0062 USDT |
959,167,682.4700 IOST |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-21 |
0.0061 USDT |
828,319,853.3200 IOST |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-20 |
0.0060 USDT |
949,582,644.1700 IOST |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-19 |
0.0060 USDT |
760,977,788.9600 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-18 |
0.0060 USDT |
833,780,414.3100 IOST |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-17 |
0.0059 USDT |
827,582,254.2900 IOST |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |