Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0059 USDT |
958,853,155.7400 IOST |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-15 |
0.0060 USDT |
927,826,496.8300 IOST |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-14 |
0.0062 USDT |
1,017,809,735.9600 IOST |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-13 |
0.0064 USDT |
919,742,990.4000 IOST |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-12 |
0.0064 USDT |
875,974,470.0700 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-11 |
0.0064 USDT |
929,365,450.8900 IOST |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-10 |
0.0064 USDT |
873,558,302.3000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0065 USDT |
975,085,825.7100 IOST |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-07-08 |
0.0065 USDT |
728,228,495.4800 IOST |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-07-07 |
0.0064 USDT |
1,011,312,693.2100 IOST |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-07-06 |
0.0064 USDT |
1,308,883,141.6700 IOST |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-07-05 |
0.0060 USDT |
1,343,056,963.3400 IOST |
0.0064 USDT |
0.0055 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-07-04 |
0.0056 USDT |
1,055,114,857.0800 IOST |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-07-03 |
0.0055 USDT |
498,218,817.2900 IOST |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-02 |
0.0055 USDT |
795,795,261.5000 IOST |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-01 |
0.0056 USDT |
899,593,812.1300 IOST |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-30 |
0.0056 USDT |
933,235,723.3900 IOST |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-06-29 |
0.0057 USDT |
1,036,842,680.1300 IOST |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-28 |
0.0059 USDT |
1,155,560,700.4800 IOST |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-06-27 |
0.0060 USDT |
986,211,742.1500 IOST |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-06-26 |
0.0061 USDT |
1,051,592,849.9600 IOST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-06-25 |
0.0062 USDT |
1,085,449,445.4800 IOST |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-06-24 |
0.0064 USDT |
1,246,744,175.2500 IOST |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-06-23 |
0.0067 USDT |
1,417,162,630.6000 IOST |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-22 |
0.0067 USDT |
1,417,162,630.6000 IOST |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-21 |
0.0064 USDT |
1,574,748,097.5900 IOST |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-20 |
0.0059 USDT |
1,116,781,419.4700 IOST |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-06-19 |
0.0059 USDT |
1,097,600,452.6000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-06-18 |
0.0059 USDT |
1,230,217,889.2200 IOST |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-06-17 |
0.0057 USDT |
1,006,005,612.7000 IOST |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-06-16 |
0.0057 USDT |
873,199,590.4400 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-06-15 |
0.0056 USDT |
1,009,612,599.8200 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-06-14 |
0.0056 USDT |
1,122,736,246.1300 IOST |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-06-13 |
0.0059 USDT |
1,088,175,282.2100 IOST |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-06-12 |
0.0058 USDT |
1,150,597,894.7600 IOST |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-11 |
0.0056 USDT |
1,094,475,361.8200 IOST |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-10 |
0.0056 USDT |
830,223,534.7700 IOST |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-06-09 |
0.0055 USDT |
784,265,308.5200 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-08 |
0.0053 USDT |
1,020,589,792.7100 IOST |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-07 |
0.0051 USDT |
908,085,642.1500 IOST |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-06 |
0.0052 USDT |
992,836,973.0400 IOST |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-06-05 |
0.0052 USDT |
1,016,203,235.7200 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-04 |
0.0050 USDT |
943,795,122.5000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-03 |
0.0050 USDT |
936,058,571.3700 IOST |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-06-02 |
0.0048 USDT |
1,269,181,968.3300 IOST |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-06-01 |
0.0049 USDT |
1,597,590,570.6800 IOST |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-05-31 |
0.0049 USDT |
1,568,408,184.9900 IOST |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-30 |
0.0047 USDT |
1,440,249,175.4100 IOST |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-29 |
0.0046 USDT |
1,323,357,032.4900 IOST |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-28 |
0.0045 USDT |
1,333,526,339.4300 IOST |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |