Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0044 USDT |
1,386,114,400.6000 IOST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-26 |
0.0044 USDT |
1,440,818,630.5300 IOST |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-25 |
0.0043 USDT |
1,756,760,469.4300 IOST |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-05-24 |
0.0041 USDT |
1,560,984,887.5100 IOST |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-23 |
0.0039 USDT |
1,308,017,442.4500 IOST |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-22 |
0.0040 USDT |
1,424,491,325.7500 IOST |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-05-21 |
0.0038 USDT |
1,527,891,437.5700 IOST |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-20 |
0.0035 USDT |
1,399,244,209.0700 IOST |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-19 |
0.0036 USDT |
1,314,238,860.8400 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-05-18 |
0.0036 USDT |
1,192,448,065.4700 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-17 |
0.0036 USDT |
1,052,947,901.2400 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-05-16 |
0.0035 USDT |
985,441,658.1000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-15 |
0.0035 USDT |
994,473,664.4300 IOST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-14 |
0.0036 USDT |
1,056,145,683.3500 IOST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-13 |
0.0036 USDT |
983,373,748.4700 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-12 |
0.0035 USDT |
1,060,319,862.1700 IOST |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-11 |
0.0034 USDT |
1,057,824,003.2300 IOST |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-10 |
0.0033 USDT |
625,740,555.5400 IOST |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-09 |
0.0036 USDT |
660,554,859.2600 IOST |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-05-08 |
0.0038 USDT |
1,045,485,400.2400 IOST |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-07 |
0.0037 USDT |
992,681,951.7700 IOST |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-06 |
0.0037 USDT |
887,678,235.1900 IOST |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-05 |
0.0037 USDT |
952,706,560.0600 IOST |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-04 |
0.0037 USDT |
966,720,719.6400 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-05-03 |
0.0038 USDT |
477,383,198.7200 IOST |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-02 |
0.0038 USDT |
256,956,524.0700 IOST |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-01 |
0.0038 USDT |
677,397,995.8200 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-30 |
0.0038 USDT |
894,006,888.5100 IOST |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-29 |
0.0038 USDT |
1,034,654,237.3500 IOST |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-04-28 |
0.0037 USDT |
900,778,272.7500 IOST |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-27 |
0.0035 USDT |
857,536,856.4800 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-26 |
0.0035 USDT |
892,693,937.5800 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-25 |
0.0035 USDT |
919,468,229.2300 IOST |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-04-24 |
0.0034 USDT |
1,011,073,324.9800 IOST |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-04-23 |
0.0033 USDT |
951,125,731.2900 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-22 |
0.0032 USDT |
950,334,009.9800 IOST |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-21 |
0.0031 USDT |
873,002,673.4200 IOST |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-20 |
0.0031 USDT |
1,017,565,672.2600 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-19 |
0.0033 USDT |
892,829,829.7300 IOST |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-04-18 |
0.0034 USDT |
897,017,427.1400 IOST |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-17 |
0.0034 USDT |
937,538,253.9600 IOST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-04-16 |
0.0032 USDT |
1,007,330,181.2000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-15 |
0.0031 USDT |
441,318,752.7900 IOST |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-14 |
0.0031 USDT |
666,950,898.4500 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-13 |
0.0032 USDT |
749,299,795.0500 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-12 |
0.0032 USDT |
835,836,220.3800 IOST |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-11 |
0.0032 USDT |
784,099,879.5800 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-10 |
0.0031 USDT |
771,893,681.0400 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-09 |
0.0033 USDT |
931,089,143.1100 IOST |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-04-08 |
0.0035 USDT |
827,172,854.6000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |