Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0035 USDT |
897,884,549.8600 IOST |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-06 |
0.0034 USDT |
975,366,850.4400 IOST |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-05 |
0.0033 USDT |
779,619,476.3100 IOST |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-04 |
0.0032 USDT |
801,912,014.6300 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
808,010,893.8800 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-02 |
0.0032 USDT |
1,039,164,905.4400 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-01 |
0.0031 USDT |
734,677,249.6700 IOST |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-31 |
0.0030 USDT |
813,477,009.2500 IOST |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-30 |
0.0030 USDT |
758,114,397.0400 IOST |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-29 |
0.0029 USDT |
813,922,654.4900 IOST |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-28 |
0.0029 USDT |
799,669,062.5200 IOST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-27 |
0.0030 USDT |
851,939,609.6400 IOST |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-26 |
0.0031 USDT |
755,478,635.0600 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0031 USDT |
798,354,154.2400 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0032 USDT |
883,396,788.3300 IOST |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-23 |
0.0032 USDT |
872,767,149.5500 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-22 |
0.0031 USDT |
940,318,192.5900 IOST |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-21 |
0.0033 USDT |
1,090,231,069.9100 IOST |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-03-20 |
0.0035 USDT |
1,295,074,952.3200 IOST |
0.0034 USDT |
0.0028 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-19 |
0.0031 USDT |
1,179,131,706.8300 IOST |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-03-18 |
0.0026 USDT |
907,228,914.7500 IOST |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-17 |
0.0025 USDT |
908,125,796.9500 IOST |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0025 USDT |
549,890,026.2500 IOST |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-15 |
0.0026 USDT |
621,417,923.1700 IOST |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-03-14 |
0.0027 USDT |
417,521,017.2200 IOST |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-13 |
0.0024 USDT |
505,318,796.6200 IOST |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-12 |
0.0026 USDT |
1,044,932,299.8700 IOST |
0.0030 USDT |
0.0014 USDT |
0.0031 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0037 USDT |
762,509,508.3700 IOST |
0.0044 USDT |
0.0026 USDT |
0.0045 USDT |
0.0030 USDT |
| 2020-03-10 |
0.0044 USDT |
240,763,014.3000 IOST |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-03-09 |
0.0044 USDT |
301,306,385.9600 IOST |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-03-08 |
0.0046 USDT |
458,780,560.2200 IOST |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-03-07 |
0.0053 USDT |
315,245,506.4800 IOST |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-03-06 |
0.0056 USDT |
263,361,373.7100 IOST |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-03-05 |
0.0055 USDT |
241,871,298.0300 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-03-04 |
0.0055 USDT |
287,347,585.9900 IOST |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-03 |
0.0053 USDT |
333,503,861.5600 IOST |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-03-02 |
0.0052 USDT |
235,385,588.5500 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-03-01 |
0.0053 USDT |
257,155,379.2700 IOST |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-29 |
0.0052 USDT |
141,253,538.8700 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-02-28 |
0.0052 USDT |
288,839,771.6000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-02-27 |
0.0052 USDT |
277,659,866.0600 IOST |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-26 |
0.0052 USDT |
461,834,877.4500 IOST |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-25 |
0.0055 USDT |
399,018,208.5000 IOST |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-02-24 |
0.0060 USDT |
308,073,901.7500 IOST |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-02-23 |
0.0063 USDT |
351,671,151.1200 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-22 |
0.0063 USDT |
276,318,270.9000 IOST |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-21 |
0.0063 USDT |
265,747,329.6100 IOST |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-20 |
0.0063 USDT |
320,883,674.6800 IOST |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-02-19 |
0.0064 USDT |
475,935,742.5700 IOST |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-02-18 |
0.0067 USDT |
200,258,557.0500 IOST |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |