Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0065 USDT |
343,640,308.2100 IOST |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-16 |
0.0066 USDT |
540,804,799.3300 IOST |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-02-15 |
0.0074 USDT |
455,636,964.8800 IOST |
0.0080 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2020-02-14 |
0.0080 USDT |
361,287,695.0500 IOST |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-02-13 |
0.0080 USDT |
355,577,619.1200 IOST |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-02-12 |
0.0078 USDT |
495,696,089.6800 IOST |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-02-11 |
0.0076 USDT |
395,405,541.0500 IOST |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-02-10 |
0.0074 USDT |
309,167,501.4600 IOST |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-09 |
0.0075 USDT |
463,039,175.5900 IOST |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-08 |
0.0073 USDT |
464,257,831.4100 IOST |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-07 |
0.0072 USDT |
413,735,683.9400 IOST |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-02-06 |
0.0072 USDT |
385,366,732.5200 IOST |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-02-05 |
0.0069 USDT |
368,770,919.2100 IOST |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-02-04 |
0.0065 USDT |
331,528,548.0700 IOST |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-03 |
0.0062 USDT |
295,242,794.8700 IOST |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-02 |
0.0062 USDT |
292,891,793.3400 IOST |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0060 USDT |
366,409,409.3600 IOST |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-01-31 |
0.0057 USDT |
280,834,106.1900 IOST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-30 |
0.0056 USDT |
357,878,961.5800 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-29 |
0.0056 USDT |
311,393,874.9700 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-28 |
0.0056 USDT |
294,562,714.0500 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-27 |
0.0055 USDT |
300,944,782.5000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-26 |
0.0054 USDT |
274,032,750.2900 IOST |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-25 |
0.0053 USDT |
225,478,000.1300 IOST |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-24 |
0.0052 USDT |
224,925,474.3300 IOST |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0052 USDT |
251,930,687.4100 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-22 |
0.0053 USDT |
238,351,125.9400 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-21 |
0.0054 USDT |
246,189,211.1800 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-20 |
0.0054 USDT |
284,841,327.5000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-19 |
0.0054 USDT |
261,122,117.6500 IOST |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-18 |
0.0057 USDT |
243,656,951.6700 IOST |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-01-17 |
0.0059 USDT |
287,923,803.7900 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-16 |
0.0058 USDT |
285,622,565.8600 IOST |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0057 USDT |
267,513,021.8000 IOST |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-14 |
0.0056 USDT |
423,900,562.6500 IOST |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-01-13 |
0.0053 USDT |
250,086,842.0400 IOST |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-12 |
0.0053 USDT |
177,576,547.6900 IOST |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-01-11 |
0.0052 USDT |
185,889,686.0600 IOST |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-10 |
0.0050 USDT |
149,563,210.4000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0049 USDT |
234,636,035.1200 IOST |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-08 |
0.0048 USDT |
196,982,850.6100 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-07 |
0.0049 USDT |
227,635,476.4100 IOST |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-06 |
0.0050 USDT |
189,443,481.7300 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-01-05 |
0.0050 USDT |
197,174,899.1400 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-04 |
0.0049 USDT |
185,270,861.9500 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-03 |
0.0049 USDT |
142,866,378.0900 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-02 |
0.0048 USDT |
204,353,241.3500 IOST |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-01 |
0.0048 USDT |
181,627,561.2100 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-31 |
0.0048 USDT |
156,734,046.9800 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-12-30 |
0.0049 USDT |
243,930,269.9500 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |