Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0050 USDT |
156,969,162.2800 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0051 USDT |
151,736,981.6800 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0051 USDT |
171,047,390.6500 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-26 |
0.0051 USDT |
157,734,154.6800 IOST |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-12-25 |
0.0051 USDT |
85,502,247.2700 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-24 |
0.0051 USDT |
155,993,330.1500 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-23 |
0.0053 USDT |
238,774,171.2700 IOST |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-12-22 |
0.0054 USDT |
208,330,283.2600 IOST |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-21 |
0.0053 USDT |
202,155,860.0700 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0055 USDT |
273,217,401.7900 IOST |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-12-19 |
0.0053 USDT |
364,836,647.8600 IOST |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-12-18 |
0.0050 USDT |
216,906,476.4900 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-17 |
0.0048 USDT |
250,316,981.3500 IOST |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-16 |
0.0049 USDT |
216,983,389.4100 IOST |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-12-15 |
0.0052 USDT |
173,926,482.8600 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-14 |
0.0052 USDT |
211,330,638.4900 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-12-13 |
0.0053 USDT |
159,616,032.5400 IOST |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-12-12 |
0.0053 USDT |
168,731,221.8600 IOST |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-11 |
0.0052 USDT |
188,272,839.8400 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-10 |
0.0052 USDT |
204,589,969.3700 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-09 |
0.0056 USDT |
238,913,040.4300 IOST |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2019-12-08 |
0.0060 USDT |
214,762,146.9500 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-12-07 |
0.0061 USDT |
199,617,648.3700 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-06 |
0.0060 USDT |
232,498,685.2400 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-12-05 |
0.0057 USDT |
217,013,713.9400 IOST |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-12-04 |
0.0057 USDT |
240,051,049.3100 IOST |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-12-03 |
0.0059 USDT |
269,395,295.4000 IOST |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0057 USDT |
196,737,391.7800 IOST |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-01 |
0.0054 USDT |
88,637,999.9400 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0053 USDT |
89,485,072.5300 IOST |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-11-29 |
0.0054 USDT |
73,419,950.1700 IOST |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-11-28 |
0.0056 USDT |
80,521,308.9400 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-27 |
0.0055 USDT |
112,253,337.0500 IOST |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-26 |
0.0051 USDT |
104,149,451.2100 IOST |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-25 |
0.0049 USDT |
88,782,054.7600 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0048 USDT |
243,407,719.6200 IOST |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-23 |
0.0048 USDT |
296,032,838.5600 IOST |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-11-22 |
0.0048 USDT |
207,275,972.6800 IOST |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0051 USDT |
305,036,301.8400 IOST |
0.0055 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2019-11-20 |
0.0058 USDT |
271,411,205.9300 IOST |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-11-19 |
0.0063 USDT |
253,102,981.5800 IOST |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-11-18 |
0.0063 USDT |
284,658,373.0600 IOST |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-17 |
0.0064 USDT |
179,778,503.3700 IOST |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-16 |
0.0066 USDT |
184,446,132.7500 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-11-15 |
0.0065 USDT |
179,389,193.4700 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-14 |
0.0063 USDT |
232,693,501.8800 IOST |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-11-13 |
0.0064 USDT |
241,183,475.0400 IOST |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-12 |
0.0064 USDT |
241,891,457.7300 IOST |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-11 |
0.0062 USDT |
303,566,522.1200 IOST |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-10 |
0.0060 USDT |
214,362,101.1600 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |