Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0060 USDT |
223,837,628.1000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-08 |
0.0060 USDT |
193,136,753.9000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0063 USDT |
263,949,550.1500 IOST |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-06 |
0.0067 USDT |
245,206,638.0900 IOST |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-11-05 |
0.0069 USDT |
196,410,228.8100 IOST |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-11-04 |
0.0068 USDT |
230,461,251.1700 IOST |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-11-03 |
0.0068 USDT |
186,470,263.1700 IOST |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-02 |
0.0070 USDT |
203,818,487.1700 IOST |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-11-01 |
0.0070 USDT |
275,530,371.1500 IOST |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-10-31 |
0.0069 USDT |
335,285,436.1800 IOST |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-10-30 |
0.0066 USDT |
472,301,791.1500 IOST |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-10-29 |
0.0061 USDT |
1,322,778,783.5700 IOST |
0.0057 USDT |
0.0053 USDT |
0.0079 USDT |
0.0064 USDT |
| 2019-10-28 |
0.0056 USDT |
344,175,203.2200 IOST |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-27 |
0.0057 USDT |
793,295,476.4500 IOST |
0.0059 USDT |
0.0053 USDT |
0.0073 USDT |
0.0055 USDT |
| 2019-10-26 |
0.0052 USDT |
480,967,077.9900 IOST |
0.0044 USDT |
0.0043 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-10-25 |
0.0044 USDT |
379,166,116.2700 IOST |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-10-24 |
0.0041 USDT |
143,165,823.3900 IOST |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-23 |
0.0039 USDT |
166,923,653.9000 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-22 |
0.0041 USDT |
160,506,779.1600 IOST |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-10-21 |
0.0044 USDT |
115,170,515.0100 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-20 |
0.0043 USDT |
116,965,764.6700 IOST |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-19 |
0.0044 USDT |
166,150,314.7100 IOST |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-18 |
0.0044 USDT |
155,752,713.5100 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-17 |
0.0045 USDT |
136,935,390.3200 IOST |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-16 |
0.0045 USDT |
154,762,936.9300 IOST |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-15 |
0.0046 USDT |
186,190,614.9400 IOST |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-10-14 |
0.0049 USDT |
108,023,817.6700 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-13 |
0.0049 USDT |
131,090,332.1500 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-12 |
0.0050 USDT |
156,664,079.2800 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-11 |
0.0050 USDT |
179,358,729.6000 IOST |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-10 |
0.0050 USDT |
207,275,664.2000 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-09 |
0.0051 USDT |
202,972,678.0800 IOST |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-10-08 |
0.0051 USDT |
193,855,765.8200 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-07 |
0.0052 USDT |
219,908,165.6400 IOST |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-06 |
0.0052 USDT |
219,517,457.9800 IOST |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-05 |
0.0052 USDT |
176,284,541.9300 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-04 |
0.0053 USDT |
212,282,028.1200 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0050 USDT |
353,065,088.6500 IOST |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-02 |
0.0046 USDT |
163,988,317.5400 IOST |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-10-01 |
0.0047 USDT |
167,977,383.4400 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-30 |
0.0047 USDT |
188,316,639.2300 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-29 |
0.0047 USDT |
211,535,152.4000 IOST |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-28 |
0.0046 USDT |
203,937,490.1300 IOST |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-09-27 |
0.0047 USDT |
183,108,534.7300 IOST |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-26 |
0.0045 USDT |
212,554,418.0500 IOST |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-25 |
0.0045 USDT |
276,312,269.0200 IOST |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2019-09-24 |
0.0053 USDT |
374,572,860.1500 IOST |
0.0059 USDT |
0.0038 USDT |
0.0060 USDT |
0.0046 USDT |
| 2019-09-23 |
0.0061 USDT |
227,872,152.1300 IOST |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-09-22 |
0.0065 USDT |
205,060,134.4100 IOST |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-09-21 |
0.0068 USDT |
175,531,916.8900 IOST |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |