Identifier on OKEx: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0070 USDT |
176,282,089.2000 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-09-19 |
0.0071 USDT |
189,000,670.0500 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0072 USDT |
197,651,041.1300 IOST |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-09-17 |
0.0072 USDT |
269,166,850.1500 IOST |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-09-16 |
0.0069 USDT |
201,745,271.8900 IOST |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-15 |
0.0068 USDT |
197,056,359.1900 IOST |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-09-14 |
0.0068 USDT |
140,489,449.1900 IOST |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-13 |
0.0068 USDT |
154,950,861.5200 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-12 |
0.0068 USDT |
234,044,870.9100 IOST |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-09-11 |
0.0069 USDT |
206,391,464.8500 IOST |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-09-10 |
0.0070 USDT |
127,884,816.7300 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-09 |
0.0071 USDT |
114,551,692.8500 IOST |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-08 |
0.0070 USDT |
166,475,105.1900 IOST |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-07 |
0.0069 USDT |
161,135,891.4100 IOST |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-06 |
0.0070 USDT |
148,168,652.4500 IOST |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-09-05 |
0.0072 USDT |
123,984,374.5100 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-04 |
0.0072 USDT |
107,759,642.3000 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-03 |
0.0073 USDT |
111,620,827.5000 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-02 |
0.0071 USDT |
132,495,165.1800 IOST |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-09-01 |
0.0070 USDT |
168,924,345.5700 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-31 |
0.0071 USDT |
154,847,098.1000 IOST |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-30 |
0.0073 USDT |
113,224,652.9700 IOST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-29 |
0.0073 USDT |
228,115,676.0500 IOST |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-08-28 |
0.0077 USDT |
265,349,959.6500 IOST |
0.0083 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2019-08-27 |
0.0083 USDT |
227,693,122.8300 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-08-26 |
0.0083 USDT |
176,500,014.5900 IOST |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-08-25 |
0.0083 USDT |
180,833,586.3400 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-08-24 |
0.0084 USDT |
199,093,970.4000 IOST |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-08-23 |
0.0085 USDT |
204,249,239.3700 IOST |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-08-22 |
0.0086 USDT |
232,021,707.7200 IOST |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-08-21 |
0.0084 USDT |
180,828,759.1100 IOST |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-08-20 |
0.0086 USDT |
206,767,728.5600 IOST |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-08-19 |
0.0090 USDT |
191,952,974.0900 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-08-18 |
0.0090 USDT |
185,123,878.8300 IOST |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-17 |
0.0089 USDT |
178,188,406.5400 IOST |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-08-16 |
0.0087 USDT |
194,170,371.9400 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-15 |
0.0085 USDT |
229,523,670.8500 IOST |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-14 |
0.0087 USDT |
279,035,362.6300 IOST |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-08-13 |
0.0088 USDT |
202,296,066.7000 IOST |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-12 |
0.0088 USDT |
190,416,948.0100 IOST |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-08-11 |
0.0090 USDT |
172,764,397.0900 IOST |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-08-10 |
0.0089 USDT |
216,583,962.6300 IOST |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-08-09 |
0.0088 USDT |
244,565,357.1100 IOST |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-08-08 |
0.0096 USDT |
311,849,775.2000 IOST |
0.0103 USDT |
0.0087 USDT |
0.0105 USDT |
0.0090 USDT |
| 2019-08-07 |
0.0105 USDT |
357,707,819.8700 IOST |
0.0107 USDT |
0.0101 USDT |
0.0118 USDT |
0.0103 USDT |
| 2019-08-06 |
0.0101 USDT |
266,945,088.4900 IOST |
0.0095 USDT |
0.0092 USDT |
0.0111 USDT |
0.0108 USDT |
| 2019-08-05 |
0.0098 USDT |
186,228,299.8300 IOST |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-08-04 |
0.0100 USDT |
208,889,732.3100 IOST |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-08-03 |
0.0099 USDT |
164,894,521.1000 IOST |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-08-02 |
0.0100 USDT |
180,921,693.7500 IOST |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |